Premium
Hiscox Ltd (PK) (HCXLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.66 | -4.50204638472 | 14.66 | 14.91 | 14 | 10448 | 14.9027231 | CS |
| 26 | 0.05 | 0.358422939068 | 13.95 | 16.9 | 13.95 | 6141 | 15.27423899 | CS |
| 52 | 1.25 | 9.80392156863 | 12.75 | 16.9 | 12.75 | 13205 | 14.08276255 | CS |
| 156 | 3.2 | 29.6296296296 | 10.8 | 16.9 | 10.52 | 10883 | 13.46037611 | CS |
| 260 | -3.5036 | -20.0164537581 | 17.5036 | 18.75 | 8.04 | 6836 | 12.19538032 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732919160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732055160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731623160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731104760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731018360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730931960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730845560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730759160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1730496180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409780 | 14 | -0.75 | -5.08 | 14 | 14 | 14 | 200 |
| 1730323200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730236800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730150400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729891200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729804800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729718400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729632000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729545600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729286400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729200000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729113600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1729027200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728940800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728681600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728508800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728422400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336000 | 14.75 | -0.16 | -1.07 | 14.75 | 14.75 | 14.75 | 101 |
| 1728077400 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727991000 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727904600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727818200 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727731800 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727472600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727386200 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 3 |
| 1727299740 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727213340 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1727126940 | 14.91 | -1.37 | -8.42 | 14.66 | 14.91 | 14.66 | 51738 |
| 1726842600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726756200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726669800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726583400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726497000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726237800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726151400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1726065000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1725978600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1725892200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1725633000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1725546600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1725460200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1725373800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
