ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hengan International Group Company Ltd (PK)

Hengan International Group Company Ltd (PK) (HEGIY)

14,99
0,104
(0,70%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.120.80699394754514.8715.2614.181821214.69042022DR
40.9857.033202427714.00515.2613.611765814.24421693DR
121.158.3092485549113.8415.2612.734037113.66337237DR
260.775.4149085794714.2218.499912.734266314.26580077DR
52-1.37-8.3740831295816.3618.8612.732725214.57345732DR
156-9.47-38.716271463624.4627.7512.731799917.40582685DR
260-18.58-55.347036044133.5745.6812.731763023.33834832DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340014.886-0.2-1.3514.590115.2614.590113639
174224640015.090.181.2115.0715.213914.950120390
174198768014.910.543.7614.891514.818213
174190134014.370.10.7014.669914.6714.1814966
174181494014.2704-0.37-2.5214.8714.8714.245223853
174172848014.640.392.7415.049915.049914.6314279
174164160014.25-0.29-1.9914.4614.7414.259620
174138600014.540.422.9514.3514.5414.247510387
174130014014.124-0.13-0.8814.010114.5714.010112398
174121344014.250.443.1914.26414.514.1727450
174112680013.810.070.5114.0114.113.720131654
174104076013.74-0.19-1.3613.9714.2513.6732365
174078126013.93-0.25-1.7613.969114.169913.6115542
174069534014.18-0.07-0.4914.4714.7714.1814077
174060840014.25-0.1-0.7014.59914.8314.22555835
174052248014.350.251.7714.38314.6214.020119204
174043560014.10.140.9714.1914.214.06511681
174017640013.965-0.18-1.2413.99514.2613.811515076
174009048014.140.221.6014.0814.292513.9624667
174000396013.9180.110.7814.00514.1513.8617867
173991774013.81-0.24-1.7114.069914.069913.7416992
173957202014.050.342.4814.20114.321415887
173948532013.71-0.22-1.5813.7413.9113.7125795
173939892013.930.644.8213.8413.9513.727911
173931294013.29-0.35-2.5713.5813.5813.245518242
173922600013.640.282.1013.6513.6513.580177446
173896716013.36-0.18-1.3313.4613.5313.3624150
173888040013.540.251.9213.47513.5413.4222271
173879400013.285-0.35-2.5812.8413.4412.8435290
173870808013.63680.030.2013.6313.7313.6230374
173862174013.610.010.0713.4813.6113.4836972
173836200013.6-0.2-1.4413.363214.1213.2644861
173827608013.7990.352.6214.03214.113.4236777
173818974013.4464-0.15-1.1313.7913.7913.4133203
173810328013.60.191.4213.1413.6813.1437428
173801682013.410.151.1314.114.113.4103198
173775744013.26-0.09-0.6713.45213.6913.0168246
173767122013.35-0.27-1.9813.49813.809912.835543
173758464013.620.211.5614.799914.799912.9596068
173749854013.4105-0.27-1.9713.8813.8813.3252629
173715288013.680.322.4013.5614.219912.9941554
173706642013.360.090.6813.3313.4313.3233025
173697972013.270.241.8413.2613.2713.1635042
173689338013.030.211.6412.99513.0912.95120857
173680680012.82-0.09-0.7112.7912.8312.7359452
173654772012.912-0.33-2.4813.5513.5512.962176
173637534013.24-0.19-1.4113.3313.3913.2434882
173628894013.43-0.28-2.0413.47413.7213.4371955
173620236013.71-0.37-2.6313.7313.7613.6664715
173594298014.08-0.07-0.4913.9614.0813.9168206
173585670014.15-0.33-2.2814.1314.1814.0451078
173568396014.480.21.4013.914.97513.929202
173559774014.28-0.13-0.9014.4714.4714.2855818
173533800014.41-0.04-0.2614.41514.499914.322154414
173525202014.4470.050.3313.8414.4813.8445566
173507820014.40.352.4913.8914.447513.8932089
173499240014.050.080.5714.09214.179914.0455069
173473320013.97-0.01-0.0713.4714.1213.4750747
173464680013.98-0.04-0.2515.549915.5513.5542155

Dernières Valeurs Consultées

Delayed Upgrade Clock