Premium
Henkel AG and Company KGAA (PK) (HELKF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.77 | 82.77 | 82.77 | 0 | 0 | CS |
| 4 | 5.488 | 7.1012654952 | 77.282 | 82.77 | 76.9716 | 27897 | 77.14393055 | CS |
| 12 | 7.475 | 9.92761803573 | 75.295 | 82.77 | 74.18 | 19698 | 77.18269644 | CS |
| 26 | 2.3 | 2.85820802784 | 80.47 | 83.425 | 71.39 | 20287 | 76.86332881 | CS |
| 52 | 12.725 | 18.1668927118 | 70.045 | 83.6 | 70.045 | 16571 | 77.61944405 | CS |
| 156 | 14.77 | 21.7205882353 | 68 | 83.6 | 56.368 | 9560 | 74.03250593 | CS |
| 260 | 16.45 | 24.8039806996 | 66.32 | 101.9973 | 56.368 | 4965 | 75.8060891 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1742250540 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741991340 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741904940 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741818540 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741732140 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741645740 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741386540 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1741300140 | 82.77 | 5.63 | 7.30 | 82.77 | 82.77 | 82.77 | 100 |
| 1741213560 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1741127160 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1741040760 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740781560 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740695160 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740608760 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740522360 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740435960 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740176760 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740090360 | 77.1372 | 0 | 0.00 | 77.1372 | 77.1372 | 77.1372 | 0 |
| 1740003960 | 77.1372 | -0.13 | -0.17 | 77.282 | 77.282 | 76.9716 | 83590 |
| 1739917740 | 77.2652 | 3.09 | 4.16 | 77.2052 | 77.2652 | 77.2052 | 53428 |
| 1739571600 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1739485200 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1739398800 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1739312400 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1739226000 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738966800 | 74.18 | 0 | 0.00 | 74.18 | 74.18 | 74.18 | 0 |
| 1738880400 | 74.18 | -2.93 | -3.79 | 74.18 | 74.18 | 74.18 | 130 |
| 1738794480 | 77.106 | 0 | 0.00 | 77.106 | 77.106 | 77.106 | 0 |
| 1738708080 | 77.106 | 0 | 0.00 | 77.106 | 77.106 | 77.106 | 0 |
| 1738621680 | 77.106 | 0 | 0.00 | 77.106 | 77.106 | 77.106 | 0 |
| 1738362480 | 77.106 | 0 | 0.00 | 77.106 | 77.106 | 77.106 | 0 |
| 1738276080 | 77.106 | 0 | 0.00 | 77.106 | 77.106 | 77.106 | 0 |
| 1738189680 | 77.106 | 0 | 0.00 | 77.106 | 77.106 | 77.106 | 0 |
| 1738103280 | 77.106 | 1.81 | 2.41 | 77.106 | 77.106 | 77.106 | 238 |
| 1738016580 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1737757380 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1737670980 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1737584580 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1737498180 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1737152580 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1737066180 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736979780 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736893380 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736806980 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736547780 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736374980 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736288580 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1736202180 | 75.295 | 0 | 0.00 | 75.295 | 75.295 | 75.295 | 0 |
| 1735942980 | 75.295 | -3.82 | -4.82 | 75.295 | 75.295 | 75.295 | 400 |
| 1735824600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1735651800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1735565400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1735306200 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1735219800 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1735047000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734960600 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734701400 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734615000 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
