Premium
Global Gas Corporation (QB) (HGASW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 17101 |
| 1738275840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 43000 |
| 1737671220 | 0.0014 | 0 | 0.00 | 0.003 | 0.003 | 0.0014 | 274125 |
| 1737584640 | 0.0014 | -0.00032 | -18.60 | 0.001904 | 0.01 | 0.0014 | 1054250 |
| 1737498540 | 0.00172 | 0.00062 | 56.36 | 0.0011 | 0.00172 | 0.0011 | 150000 |
| 1737152520 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737066120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736979720 | 0.0011 | 0.0006 | 120.00 | 0.0011 | 0.0011 | 0.0011 | 1374 |
| 1736893380 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 30154 |
| 1736806920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736547720 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 176509 |
| 1736375340 | 0.003 | 0.00145 | 93.55 | 0.0011 | 0.003 | 0.0011 | 45325 |
| 1736288940 | 0.00155 | -0.00045 | -22.50 | 0.0011 | 0.00155 | 0.0011 | 28000 |
| 1736202360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1735942980 | 0.002 | 0 | 0.00 | 0.00155 | 0.002 | 0.00155 | 164822 |
| 1735856700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 812234 |
| 1735683960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300 |
| 1735597740 | 0.002 | -0.000315 | -13.61 | 0.002 | 0.002 | 0.002 | 12150 |
| 1735338000 | 0.0023149 | 0.0003149 | 15.75 | 0.002 | 0.0028999 | 0.002 | 151074 |
| 1735252020 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 18501 |
| 1735078800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734992400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1734733200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1734646800 | 0.00225 | -0.00029 | -11.42 | 0.0023249 | 0.0023249 | 0.002 | 95920 |
| 1734560940 | 0.00254 | 0.00054 | 27.00 | 0.002 | 0.00254 | 0.002 | 500 |
| 1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128940 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 40100 |
| 1734042480 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 3000 |
| 1733955600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733869200 | 0.0023999 | -0.0006 | -20.00 | 0.002 | 0.0023999 | 0.002 | 750 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 5000 |
| 1733350980 | 0.00275 | 0.00075 | 37.50 | 0.00275 | 0.00275 | 0.00275 | 140 |
| 1733264700 | 0.002 | 0.0001 | 5.26 | 0.00249 | 0.00249 | 0.002 | 53832 |
| 1733178180 | 0.0019 | -0.0011 | -36.67 | 0.003 | 0.003 | 0.0019 | 20500 |
| 1732918200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732746540 | 0.003 | 0.0019 | 172.73 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732659840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732573440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732227840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732055040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1600 |
| 1731709200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731622800 | 0.0011 | -0.00095 | -46.34 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1731536760 | 0.00205 | 0.00095 | 86.36 | 0.00205 | 0.00205 | 0.00205 | 1000 |
| 1731450000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731363600 | 0.0011 | -0.0019 | -63.33 | 0.0011 | 0.0011 | 0.0011 | 5339 |
| 1731104400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730931600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1730845560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730759160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1730496420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
