Premium
Global Gas Corporation (QB) (HGASW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0023999 | -0.0006 | -20.00 | 0.002 | 0.0023999 | 0.002 | 750 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 5000 |
| 1733350980 | 0.00275 | 0.00075 | 37.50 | 0.00275 | 0.00275 | 0.00275 | 140 |
| 1733264700 | 0.002 | 0.0001 | 5.26 | 0.00249 | 0.00249 | 0.002 | 53832 |
| 1733178180 | 0.0019 | -0.0011 | -36.67 | 0.003 | 0.003 | 0.0019 | 20500 |
| 1732918200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732746540 | 0.003 | 0.0019 | 172.73 | 0.003 | 0.003 | 0.003 | 1000 |
| 1732659840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732573440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732227840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732055040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1600 |
| 1731709200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731622800 | 0.0011 | -0.00095 | -46.34 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1731536760 | 0.00205 | 0.00095 | 86.36 | 0.00205 | 0.00205 | 0.00205 | 1000 |
| 1731450000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731363600 | 0.0011 | -0.0019 | -63.33 | 0.0011 | 0.0011 | 0.0011 | 5339 |
| 1731104400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731018000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730931600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1730845560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730759160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1730496420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1730409900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730237100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730150700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729891500 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 1000 |
| 1729804800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729718400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729632000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729545600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729286400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729200000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 500 |
| 1729114080 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729027680 | 0.0039 | -0.0007 | -15.22 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1728941220 | 0.0046 | -0.00084 | -15.44 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1728681600 | 0.00544 | 0 | 0.00 | 0.00544 | 0.00544 | 0.00544 | 0 |
| 1728595200 | 0.00544 | 0 | 0.00 | 0.00544 | 0.00544 | 0.00544 | 0 |
| 1728508800 | 0.00544 | 0.000765 | 16.36 | 0.00544 | 0.00544 | 0.00544 | 100 |
| 1728422820 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1728336420 | 0.004675 | 0 | 0.00 | 0.004675 | 0.004675 | 0.004675 | 0 |
| 1728077220 | 0.004675 | -0.000775 | -14.22 | 0.004675 | 0.004675 | 0.004675 | 100 |
| 1727991000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727904600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727818200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727731800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727472600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727386200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727299200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727212800 | 0.00545 | 0.00275 | 101.85 | 0.00545 | 0.00545 | 0.00545 | 9885 |
| 1727126940 | 0.0027 | 0.00175 | 184.21 | 0.00185 | 0.0027 | 0.00185 | 30000 |
| 1726867320 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1726780920 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1726694520 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1726608120 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1726521720 | 0.00095 | -0.00025 | -20.84 | 0.00095 | 0.00095 | 0.00095 | 1500 |
| 1726262700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726176300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726089900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
