Premium
Hugoton Royalty Trust (QB) (HGTXU)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.578525 | -0.011175 | -1.90 | 0.557 | 0.590485 | 0.55 | 86369 |
| 1738103280 | 0.5897 | 0.005625 | 0.96 | 0.5820999 | 0.5897 | 0.560675 | 7468 |
| 1738016820 | 0.584075 | 0.010075 | 1.76 | 0.5741 | 0.5941149 | 0.5741 | 22151 |
| 1737757440 | 0.574 | -0.021625 | -3.63 | 0.583 | 0.593875 | 0.558 | 14939 |
| 1737671220 | 0.595625 | -0.014375 | -2.36 | 0.6 | 0.612275 | 0.583 | 11473 |
| 1737584640 | 0.61 | -0.000735 | -0.12 | 0.6105 | 0.6165 | 0.61 | 4457 |
| 1737498540 | 0.610735 | -0.004265 | -0.69 | 0.615 | 0.6247 | 0.5839 | 41631 |
| 1737152880 | 0.615 | -0.009465 | -1.52 | 0.622775 | 0.622775 | 0.615 | 11591 |
| 1737066420 | 0.624465 | 0.007965 | 1.29 | 0.61875 | 0.6247 | 0.608 | 35778 |
| 1736979720 | 0.6165 | 0.004 | 0.65 | 0.6125 | 0.61755 | 0.595 | 20832 |
| 1736893380 | 0.6125 | -0.002285 | -0.37 | 0.62 | 0.62 | 0.6051 | 1326 |
| 1736806800 | 0.614785 | 0.004785 | 0.78 | 0.602 | 0.614785 | 0.594 | 16704 |
| 1736547720 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 301 |
| 1736375340 | 0.61 | 0.03975 | 6.97 | 0.61 | 0.628 | 0.56225 | 28889 |
| 1736288940 | 0.57025 | -0.00975 | -1.68 | 0.5773 | 0.591 | 0.5699999 | 17692 |
| 1736202360 | 0.58 | 0 | 0.00 | 0.5709999 | 0.62679 | 0.5709999 | 102057 |
| 1735942980 | 0.58 | 0.039 | 7.21 | 0.542 | 0.587 | 0.542 | 59134 |
| 1735856700 | 0.541 | 0.00335 | 0.62 | 0.538 | 0.5997749 | 0.538 | 27855 |
| 1735683960 | 0.53765 | -0.02435 | -4.33 | 0.61 | 0.6197 | 0.521 | 48154 |
| 1735597740 | 0.562 | 0.011 | 2.00 | 0.6 | 0.62 | 0.55 | 93786 |
| 1735338000 | 0.551 | 0.0209 | 3.94 | 0.5301 | 0.5709999 | 0.5301 | 38423 |
| 1735252020 | 0.5301 | 0.0001 | 0.02 | 0.5301 | 0.5687 | 0.5201 | 92156 |
| 1735078200 | 0.53 | 0.00745 | 1.43 | 0.5201 | 0.5305 | 0.5201 | 82695 |
| 1734992400 | 0.52255 | 0.0025 | 0.48 | 0.5101 | 0.5299 | 0.5101 | 79360 |
| 1734733200 | 0.52005 | 0.008125 | 1.59 | 0.515 | 0.52005 | 0.5101 | 42263 |
| 1734646800 | 0.511925 | 0.001825 | 0.36 | 0.515625 | 0.5175 | 0.5101 | 4783 |
| 1734560940 | 0.5101 | 0 | 0.00 | 0.5101 | 0.515 | 0.4902 | 276326 |
| 1734474360 | 0.5101 | 0.0026001 | 0.51 | 0.5074999 | 0.511325 | 0.5001 | 26777 |
| 1734388140 | 0.5074999 | -0.0075 | -1.46 | 0.5001 | 0.515 | 0.5001 | 53258 |
| 1734128940 | 0.515 | 0.012308 | 2.45 | 0.503935 | 0.515 | 0.501575 | 140382 |
| 1734042480 | 0.502692 | -0.004608 | -0.91 | 0.5001 | 0.5073 | 0.5001 | 7812 |
| 1733955900 | 0.5073 | 0.0073 | 1.46 | 0.5 | 0.5073 | 0.5 | 40122 |
| 1733869200 | 0.5 | -0.0049 | -0.97 | 0.502692 | 0.5097 | 0.5 | 97620 |
| 1733782800 | 0.5049 | -0.0001 | -0.02 | 0.5 | 0.5099 | 0.5 | 49336 |
| 1733523600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 6253 |
| 1733437500 | 0.5 | 0.0048 | 0.97 | 0.5063 | 0.51 | 0.49594 | 60382 |
| 1733350980 | 0.4952 | 0 | 0.00 | 0.5063 | 0.51 | 0.4952 | 73736 |
| 1733264700 | 0.4952 | -0.00788 | -1.57 | 0.49594 | 0.5063 | 0.4952 | 61523 |
| 1733178180 | 0.50308 | -0.00476 | -0.94 | 0.5147 | 0.5149 | 0.495 | 168350 |
| 1732918200 | 0.50784 | 0.00294 | 0.58 | 0.4951 | 0.5147 | 0.4951 | 32639 |
| 1732746540 | 0.5049 | 0.002965 | 0.59 | 0.501 | 0.515025 | 0.483425 | 20982 |
| 1732660140 | 0.501935 | -0.007765 | -1.52 | 0.5 | 0.5197 | 0.472 | 59373 |
| 1732573560 | 0.5097 | -0.00852 | -1.64 | 0.5197 | 0.5197 | 0.4901 | 47814 |
| 1732314000 | 0.51822 | 0.00822 | 1.61 | 0.5199 | 0.5199 | 0.4861 | 30552 |
| 1732227900 | 0.51 | 0.0212 | 4.34 | 0.4895 | 0.52 | 0.473 | 194654 |
| 1732141740 | 0.4888 | -0.0012 | -0.24 | 0.49 | 0.49 | 0.4762 | 28832 |
| 1732054800 | 0.49 | 0.01 | 2.08 | 0.5097 | 0.5097 | 0.4765 | 18537 |
| 1731968640 | 0.48 | -0.0387 | -7.46 | 0.4901 | 0.51 | 0.459 | 98731 |
| 1731709260 | 0.5187 | 0.01375 | 2.72 | 0.5199 | 0.5199 | 0.49 | 97146 |
| 1731622800 | 0.50495 | 0.007525 | 1.51 | 0.49 | 0.50495 | 0.49 | 59163 |
| 1731536760 | 0.497425 | 0.002275 | 0.46 | 0.4902 | 0.49951 | 0.4902 | 11459 |
| 1731450480 | 0.49515 | -0.02475 | -4.76 | 0.5199 | 0.5199 | 0.4902 | 12478 |
| 1731363600 | 0.5199 | 0.021151 | 4.24 | 0.5197 | 0.524 | 0.481 | 52772 |
| 1731104400 | 0.498749 | 0.008749 | 1.79 | 0.481 | 0.52 | 0.481 | 29923 |
| 1731018540 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.48145 | 26277 |
| 1730931600 | 0.51 | 0.029 | 6.03 | 0.51 | 0.519 | 0.48245 | 25309 |
| 1730845680 | 0.481 | 0.009 | 1.91 | 0.472 | 0.519 | 0.472 | 7649 |
| 1730759160 | 0.472 | -0.042 | -8.17 | 0.484 | 0.524 | 0.472 | 25788 |
| 1730496420 | 0.514 | 0.035075 | 7.32 | 0.472 | 0.524 | 0.472 | 11846 |
| 1730409780 | 0.478925 | -0.036075 | -7.00 | 0.54 | 0.54 | 0.472 | 25244 |
| 1730323500 | 0.515 | 0.014 | 2.79 | 0.5238 | 0.525 | 0.5022 | 4789 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
