Premium
Hugoton Royalty Trust (QB) (HGTXU)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.53 | 0.00745 | 1.43 | 0.5201 | 0.5305 | 0.5201 | 82695 |
| 1734992400 | 0.52255 | 0.0025 | 0.48 | 0.5101 | 0.5299 | 0.5101 | 79360 |
| 1734733200 | 0.52005 | 0.008125 | 1.59 | 0.515 | 0.52005 | 0.5101 | 42263 |
| 1734646800 | 0.511925 | 0.001825 | 0.36 | 0.515625 | 0.5175 | 0.5101 | 4783 |
| 1734560940 | 0.5101 | 0 | 0.00 | 0.5101 | 0.515 | 0.4902 | 276326 |
| 1734474360 | 0.5101 | 0.0026001 | 0.51 | 0.5074999 | 0.511325 | 0.5001 | 26777 |
| 1734388140 | 0.5074999 | -0.0075 | -1.46 | 0.5001 | 0.515 | 0.5001 | 53258 |
| 1734128940 | 0.515 | 0.012308 | 2.45 | 0.503935 | 0.515 | 0.501575 | 140382 |
| 1734042480 | 0.502692 | -0.004608 | -0.91 | 0.5001 | 0.5073 | 0.5001 | 7812 |
| 1733955900 | 0.5073 | 0.0073 | 1.46 | 0.5 | 0.5073 | 0.5 | 40122 |
| 1733869200 | 0.5 | -0.0049 | -0.97 | 0.502692 | 0.5097 | 0.5 | 97620 |
| 1733782800 | 0.5049 | -0.0001 | -0.02 | 0.5 | 0.5099 | 0.5 | 49336 |
| 1733523600 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 6253 |
| 1733437500 | 0.5 | 0.0048 | 0.97 | 0.5063 | 0.51 | 0.49594 | 60382 |
| 1733350980 | 0.4952 | 0 | 0.00 | 0.5063 | 0.51 | 0.4952 | 73736 |
| 1733264700 | 0.4952 | -0.00788 | -1.57 | 0.49594 | 0.5063 | 0.4952 | 61523 |
| 1733178180 | 0.50308 | -0.00476 | -0.94 | 0.5147 | 0.5149 | 0.495 | 168350 |
| 1732918200 | 0.50784 | 0.00294 | 0.58 | 0.4951 | 0.5147 | 0.4951 | 32639 |
| 1732746540 | 0.5049 | 0.002965 | 0.59 | 0.501 | 0.515025 | 0.483425 | 20982 |
| 1732660140 | 0.501935 | -0.007765 | -1.52 | 0.5 | 0.5197 | 0.472 | 59373 |
| 1732573560 | 0.5097 | -0.00852 | -1.64 | 0.5197 | 0.5197 | 0.4901 | 47814 |
| 1732314000 | 0.51822 | 0.00822 | 1.61 | 0.5199 | 0.5199 | 0.4861 | 30552 |
| 1732227900 | 0.51 | 0.0212 | 4.34 | 0.4895 | 0.52 | 0.473 | 194654 |
| 1732141740 | 0.4888 | -0.0012 | -0.24 | 0.49 | 0.49 | 0.4762 | 28832 |
| 1732054800 | 0.49 | 0.01 | 2.08 | 0.5097 | 0.5097 | 0.4765 | 18537 |
| 1731968640 | 0.48 | -0.0387 | -7.46 | 0.4901 | 0.51 | 0.459 | 98731 |
| 1731709260 | 0.5187 | 0.01375 | 2.72 | 0.5199 | 0.5199 | 0.49 | 97146 |
| 1731622800 | 0.50495 | 0.007525 | 1.51 | 0.49 | 0.50495 | 0.49 | 59163 |
| 1731536760 | 0.497425 | 0.002275 | 0.46 | 0.4902 | 0.49951 | 0.4902 | 11459 |
| 1731450480 | 0.49515 | -0.02475 | -4.76 | 0.5199 | 0.5199 | 0.4902 | 12478 |
| 1731363600 | 0.5199 | 0.021151 | 4.24 | 0.5197 | 0.524 | 0.481 | 52772 |
| 1731104400 | 0.498749 | 0.008749 | 1.79 | 0.481 | 0.52 | 0.481 | 29923 |
| 1731018540 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.48145 | 26277 |
| 1730931600 | 0.51 | 0.029 | 6.03 | 0.51 | 0.519 | 0.48245 | 25309 |
| 1730845680 | 0.481 | 0.009 | 1.91 | 0.472 | 0.519 | 0.472 | 7649 |
| 1730759160 | 0.472 | -0.042 | -8.17 | 0.484 | 0.524 | 0.472 | 25788 |
| 1730496420 | 0.514 | 0.035075 | 7.32 | 0.472 | 0.524 | 0.472 | 11846 |
| 1730409780 | 0.478925 | -0.036075 | -7.00 | 0.54 | 0.54 | 0.472 | 25244 |
| 1730323500 | 0.515 | 0.014 | 2.79 | 0.5238 | 0.525 | 0.5022 | 4789 |
| 1730237280 | 0.501 | -0.024275 | -4.62 | 0.5111 | 0.525 | 0.501 | 44556 |
| 1730150880 | 0.525275 | -0.014725 | -2.73 | 0.472 | 0.54 | 0.472 | 36256 |
| 1729891500 | 0.54 | 0.003395 | 0.63 | 0.5303 | 0.55 | 0.5195999 | 32781 |
| 1729805160 | 0.536605 | -0.003395 | -0.63 | 0.54 | 0.54 | 0.5303 | 10071 |
| 1729718940 | 0.54 | 0.01188 | 2.25 | 0.53405 | 0.54 | 0.5301 | 7101 |
| 1729632300 | 0.52812 | 0.015695 | 3.06 | 0.5197 | 0.5355 | 0.5197 | 31112 |
| 1729545600 | 0.512425 | 0.01208 | 2.41 | 0.5001 | 0.512425 | 0.5 | 179265 |
| 1729286400 | 0.500345 | 0.000245 | 0.05 | 0.5097 | 0.5097 | 0.5001 | 9009 |
| 1729200000 | 0.5001 | -0.000225 | -0.04 | 0.5001 | 0.5097 | 0.5 | 58656 |
| 1729113960 | 0.500325 | 0.000325 | 0.07 | 0.5 | 0.5004999 | 0.5 | 9555 |
| 1729027680 | 0.5 | -0.0099 | -1.94 | 0.5 | 0.5009 | 0.5 | 21081 |
| 1728941220 | 0.5099 | 0.003115 | 0.61 | 0.501 | 0.5099 | 0.501 | 25134 |
| 1728681900 | 0.506785 | -0.00064 | -0.13 | 0.49 | 0.5099 | 0.49 | 18272 |
| 1728595560 | 0.507425 | -0.00198 | -0.39 | 0.5099 | 0.5099 | 0.4951 | 20617 |
| 1728508800 | 0.509405 | 0.003425 | 0.68 | 0.5001 | 0.5099 | 0.5 | 47007 |
| 1728422580 | 0.50598 | 0.00158 | 0.31 | 0.5004999 | 0.50598 | 0.5 | 145052 |
| 1728336000 | 0.5044 | -0.0026 | -0.51 | 0.5069 | 0.5069 | 0.5 | 18816 |
| 1728077220 | 0.507 | -0.0027 | -0.53 | 0.503 | 0.5097 | 0.503 | 26167 |
| 1727990760 | 0.5097 | 0.0297 | 6.19 | 0.494025 | 0.5097 | 0.477 | 28670 |
| 1727904000 | 0.48 | -0.023325 | -4.63 | 0.5094999 | 0.5094999 | 0.48 | 53315 |
| 1727818140 | 0.503325 | 0.003625 | 0.73 | 0.4986 | 0.503325 | 0.478 | 44953 |
| 1727731380 | 0.4997 | -0.038765 | -7.20 | 0.5 | 0.5296999 | 0.472 | 86797 |
| 1727472000 | 0.538465 | 0.040465 | 8.13 | 0.498315 | 0.538465 | 0.472 | 52786 |
| 1727386200 | 0.498 | 0.007995 | 1.63 | 0.490005 | 0.4997 | 0.472 | 15287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
