Premium
Hong Yuan Holding Group (PK) (HGYN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.024 | 7330 | 0.03901989 | CS |
| 4 | 0.0171 | 51.9756838906 | 0.0329 | 0.05 | 0.013 | 8063 | 0.03852339 | CS |
| 12 | 0.031 | 163.157894737 | 0.019 | 0.05 | 0.0089 | 14071 | 0.02133887 | CS |
| 26 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.0071 | 13097 | 0.02444929 | CS |
| 52 | 0.042 | 525 | 0.008 | 0.1 | 0.0035 | 20004 | 0.0204251 | CS |
| 156 | -0.142445 | -74.0185507548 | 0.192445 | 0.2 | 0.001 | 25020 | 0.06467843 | CS |
| 260 | 0.034 | 212.5 | 0.016 | 1.47 | 0.001 | 138111 | 0.14939932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.05 | 0.026 | 108.33 | 0.05 | 0.05 | 0.05 | 511 |
| 1734388140 | 0.024 | -0.026 | -52.00 | 0.024 | 0.044 | 0.024 | 12002 |
| 1734128880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042480 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.029 | 762 |
| 1733955900 | 0.05 | 0.0012 | 2.46 | 0.0292 | 0.05 | 0.0292 | 8335 |
| 1733869200 | 0.0488 | 0.0228 | 87.69 | 0.03 | 0.0488 | 0.028 | 8219 |
| 1733782800 | 0.026 | -0.0238 | -47.79 | 0.026 | 0.026 | 0.026 | 200 |
| 1733523780 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1733437380 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1733350980 | 0.0497999 | 0.0237999 | 91.54 | 0.033 | 0.05 | 0.033 | 17440 |
| 1733264700 | 0.026 | 0.0018 | 7.44 | 0.0244 | 0.0499 | 0.0244 | 4114 |
| 1733178180 | 0.0242 | -0.0258 | -51.60 | 0.05 | 0.05 | 0.0242 | 4950 |
| 1732919340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660140 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.0281 | 5336 |
| 1732573560 | 0.048 | 0.006 | 14.29 | 0.0382 | 0.048 | 0.0212 | 11168 |
| 1732314000 | 0.042 | 0.005 | 13.51 | 0.0320999 | 0.042 | 0.0320999 | 1100 |
| 1732227900 | 0.037 | 0 | 0.00 | 0.013 | 0.041 | 0.013 | 24311 |
| 1732141740 | 0.037 | 0.014 | 60.87 | 0.037 | 0.037 | 0.037 | 838 |
| 1732054800 | 0.023 | -0.01 | -30.30 | 0.0329 | 0.0379 | 0.023 | 14100 |
| 1731968640 | 0.033 | 0.01 | 43.48 | 0.038 | 0.038 | 0.033 | 2500 |
| 1731709260 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.023 | 6795 |
| 1731623160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731536760 | 0.025 | -0.0065 | -20.63 | 0.0222 | 0.025 | 0.0222 | 500 |
| 1731450480 | 0.0315 | 0.0093 | 41.89 | 0.033 | 0.037 | 0.0315 | 1299 |
| 1731363600 | 0.0222 | -0.0068 | -23.45 | 0.042 | 0.042 | 0.0202 | 12626 |
| 1731104940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731018540 | 0.029 | -0.01 | -25.64 | 0.029 | 0.0429 | 0.02 | 1634 |
| 1730931600 | 0.039 | -0.003 | -7.14 | 0.02 | 0.039 | 0.02 | 4850 |
| 1730845680 | 0.042 | 0.0212 | 101.92 | 0.0208 | 0.042 | 0.0208 | 9014 |
| 1730759160 | 0.0208 | -0.0092 | -30.67 | 0.03 | 0.03 | 0.02 | 2809 |
| 1730496420 | 0.03 | -0.003 | -9.09 | 0.029 | 0.03 | 0.029 | 1097 |
| 1730409780 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 635 |
| 1730323500 | 0.033 | -0.003 | -8.33 | 0.029 | 0.033 | 0.029 | 5492 |
| 1730237280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730150880 | 0.036 | 0.003 | 9.09 | 0.028 | 0.036 | 0.028 | 1714 |
| 1729891500 | 0.033 | 0.013 | 65.00 | 0.02 | 0.033 | 0.02 | 30300 |
| 1729805160 | 0.02 | -0.017 | -45.95 | 0.02 | 0.02 | 0.02 | 2510 |
| 1729718940 | 0.037 | 0.017 | 85.00 | 0.0244 | 0.037 | 0.02 | 12720 |
| 1729632300 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 68664 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.013 | 0.02 | 0.013 | 20308 |
| 1729286400 | 0.02 | 0.007 | 53.85 | 0.013 | 0.02 | 0.013 | 5951 |
| 1729200000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14724 |
| 1729113960 | 0.013 | -0.005 | -27.78 | 0.019 | 0.025 | 0.013 | 13240 |
| 1729027680 | 0.018 | 0.0079 | 78.22 | 0.019 | 0.019 | 0.018 | 4086 |
| 1728941100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1728681900 | 0.0101 | -0.0019 | -15.83 | 0.0101 | 0.0101 | 0.0101 | 8783 |
| 1728595560 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 100 |
| 1728508800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728422400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728336000 | 0.018 | 0.006 | 50.00 | 0.018 | 0.0199 | 0.011 | 5170 |
| 1728077220 | 0.012 | 0.0018 | 17.65 | 0.012 | 0.013 | 0.012 | 12000 |
| 1727990580 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1727904180 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1727817780 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1727731380 | 0.0102 | -0.0098 | -49.00 | 0.0102 | 0.016 | 0.0089 | 207681 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0.004 | 25.00 | 0.019 | 0.02 | 0.017 | 20900 |
| 1727299740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727213340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727126940 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 1561 |
| 1726867620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726781220 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 10070 |
| 1726694460 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
