Premium
Highlands REIT Inc (CE) (HHDS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022202 | 72.138285083 | 0.030777 | 0.10138 | 0.02647 | 28645 | 0.03388101 | CS |
| 4 | -0.077021 | -59.2469230769 | 0.13 | 0.13 | 0.016885 | 15975 | 0.06340525 | CS |
| 12 | -0.039407 | -42.6547312363 | 0.092386 | 0.13 | 0.014759 | 27043 | 0.04859728 | CS |
| 26 | 0.032979 | 164.895 | 0.02 | 0.13 | 0.013859 | 24144 | 0.05726119 | CS |
| 52 | -0.047021 | -47.021 | 0.1 | 0.16004 | 0.0001 | 29191 | 0.06399515 | CS |
| 156 | -0.097021 | -64.6806666667 | 0.15 | 1 | 0.0001 | 34768 | 0.08922386 | CS |
| 260 | 0.052879 | 52879 | 0.0001 | 1 | 0.0001 | 34364 | 0.0995527 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.052979 | 0 | 0.00 | 0.052979 | 0.052979 | 0.052979 | 0 |
| 1741300140 | 0.052979 | 0.026509 | 100.15 | 0.047957 | 0.10138 | 0.047957 | 23813 |
| 1741213440 | 0.02647 | -0.004307 | -13.99 | 0.02647 | 0.068 | 0.02647 | 60821 |
| 1741126800 | 0.030777 | 0.000141 | 0.46 | 0.030777 | 0.030777 | 0.030777 | 1300 |
| 1741040940 | 0.030636 | 0 | 0.00 | 0.030636 | 0.030636 | 0.030636 | 0 |
| 1740781740 | 0.030636 | 0 | 0.00 | 0.030636 | 0.030636 | 0.030636 | 0 |
| 1740695340 | 0.030636 | 0.012176 | 65.96 | 0.030636 | 0.030636 | 0.030636 | 1306 |
| 1740608400 | 0.01846 | -0.08154 | -81.54 | 0.01846 | 0.01846 | 0.01846 | 2167 |
| 1740522480 | 0.1 | 0.083115 | 492.24 | 0.096418 | 0.1 | 0.0400099 | 22822 |
| 1740435600 | 0.016885 | -0.036276 | -68.24 | 0.107103 | 0.107103 | 0.016885 | 20015 |
| 1740176880 | 0.053161 | 0 | 0.00 | 0.053161 | 0.053161 | 0.053161 | 0 |
| 1740090480 | 0.053161 | -0.015139 | -22.17 | 0.053161 | 0.053161 | 0.053161 | 752 |
| 1740004140 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1739917740 | 0.0683 | -0.037885 | -35.68 | 0.017373 | 0.0683 | 0.017373 | 7603 |
| 1739571720 | 0.106185 | 0 | 0.00 | 0.106185 | 0.106185 | 0.106185 | 0 |
| 1739485320 | 0.106185 | 0.006185 | 6.19 | 0.023471 | 0.106185 | 0.023471 | 26737 |
| 1739398920 | 0.1 | 0.0192861 | 23.89 | 0.1 | 0.1 | 0.075992 | 24727 |
| 1739312940 | 0.0807139 | -0.049286 | -37.91 | 0.0807139 | 0.0807139 | 0.0807139 | 7000 |
| 1739226000 | 0.13 | 0.095 | 271.43 | 0.13 | 0.13 | 0.13 | 8618 |
| 1738966800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738880400 | 0.035 | 0.008327 | 31.22 | 0.035 | 0.035 | 0.035 | 4583 |
| 1738794000 | 0.026673 | -0.085718 | -76.27 | 0.014759 | 0.026673 | 0.014759 | 16442 |
| 1738708140 | 0.112391 | 0 | 0.00 | 0.112391 | 0.112391 | 0.112391 | 0 |
| 1738621740 | 0.112391 | 0.075248 | 202.59 | 0.112391 | 0.112391 | 0.112391 | 25269 |
| 1738362480 | 0.037143 | 0 | 0.00 | 0.037143 | 0.037143 | 0.037143 | 0 |
| 1738276080 | 0.037143 | -0.072857 | -66.23 | 0.019291 | 0.037143 | 0.019291 | 5574 |
| 1738189740 | 0.11 | 0.042 | 61.76 | 0.11 | 0.11 | 0.11 | 972 |
| 1738103280 | 0.068 | 0.020325 | 42.63 | 0.068 | 0.068 | 0.068 | 9360 |
| 1738016820 | 0.047675 | -0.047325 | -49.82 | 0.047675 | 0.047675 | 0.047675 | 839 |
| 1737757620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737671220 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.035723 | 57889 |
| 1737584640 | 0.1 | 0.072648 | 265.60 | 0.1 | 0.1 | 0.1 | 19172 |
| 1737498540 | 0.027352 | 0.011348 | 70.91 | 0.112534 | 0.112534 | 0.027352 | 25588 |
| 1737152820 | 0.016004 | 0 | 0.00 | 0.016004 | 0.016004 | 0.016004 | 0 |
| 1737066420 | 0.016004 | -0.030996 | -65.95 | 0.016004 | 0.016004 | 0.016004 | 2500 |
| 1736979600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736893200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736806800 | 0.047 | 0.019025 | 68.01 | 0.047 | 0.047 | 0.047 | 15015 |
| 1736548140 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
| 1736375340 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
| 1736288940 | 0.027975 | -0.03019 | -51.90 | 0.027975 | 0.027975 | 0.027975 | 326430 |
| 1736202360 | 0.058165 | -0.025835 | -30.76 | 0.0364 | 0.058577 | 0.0364 | 62017 |
| 1735943100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735856700 | 0.084 | 0.032 | 61.54 | 0.084 | 0.084 | 0.084 | 18772 |
| 1735683960 | 0.052 | 0.017087 | 48.94 | 0.052 | 0.052 | 0.052 | 750 |
| 1735597200 | 0.034913 | 0 | 0.00 | 0.034913 | 0.034913 | 0.034913 | 0 |
| 1735338000 | 0.034913 | 0.020094 | 135.60 | 0.034913 | 0.034913 | 0.034913 | 8606 |
| 1735251600 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
| 1735078800 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
| 1734992400 | 0.014819 | -0.021331 | -59.01 | 0.020001 | 0.020001 | 0.014819 | 6700 |
| 1734733200 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1734646800 | 0.03615 | 0.01615 | 80.75 | 0.1 | 0.1 | 0.03615 | 36490 |
| 1734560940 | 0.02 | -0.09 | -81.82 | 0.092386 | 0.101066 | 0.02 | 41763 |
| 1734474480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734388080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734128880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734042480 | 0.11 | 0.080968 | 278.89 | 0.11 | 0.11 | 0.11 | 42991 |
| 1733927400 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
| 1733841000 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
