ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Highlands REIT Inc (CE)

Highlands REIT Inc (CE) (HHDS)

0,027352
0,01135
(70,91%)
Fermé 22 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01134870.90727318170.0160040.1125340.01600425000.016004CS
4-0.007561-21.65668948530.0349130.1125340.016004620130.0354791CS
12-0.082648-75.13454545450.110.1125340.014538307120.0489528CS
26-0.047512-63.46441547340.0748640.140.01278040.05372213CS
52-0.072648-72.6480.10.160040.0001289340.06364359CS
156-0.122648-81.76533333330.1510.0001359670.09200446CS
260-0.122648-81.76533333330.1510.0001353020.10054194CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374985400.0273520.01134870.910.1125340.1125340.02735225588
17371528200.01600400.000.0160040.0160040.0160040
17370664200.016004-0.030996-65.950.0160040.0160040.0160042500
17369796000.04700.000.0470.0470.0470
17368932000.04700.000.0470.0470.0470
17368068000.0470.01902568.010.0470.0470.04715015
17365481400.02797500.000.0279750.0279750.0279750
17363753400.02797500.000.0279750.0279750.0279750
17362889400.027975-0.03019-51.900.0279750.0279750.027975326430
17362023600.058165-0.025835-30.760.03640.0585770.036462017
17359431000.08400.000.0840.0840.0840
17358567000.0840.03261.540.0840.0840.08418772
17356839600.0520.01708748.940.0520.0520.052750
17355972000.03491300.000.0349130.0349130.0349130
17353380000.0349130.020094135.600.0349130.0349130.0349138606
17352516000.01481900.000.0148190.0148190.0148190
17350788000.01481900.000.0148190.0148190.0148190
17349924000.014819-0.021331-59.010.0200010.0200010.0148196700
17347332000.0361500.000.036150.036150.036150
17346468000.036150.0161580.750.10.10.0361536490
17345609400.02-0.09-81.820.0923860.1010660.0241763
17344744800.1100.000.110.110.110
17343880800.1100.000.110.110.110
17341288800.1100.000.110.110.110
17340424800.110.080968278.890.110.110.1142991
17339559000.02903200.000.0290320.0290320.0290320
17338695000.02903200.000.0290320.0290320.0290320
17337831000.02903200.000.0290320.0290320.0290320
17335239000.02903200.000.0290320.0290320.0290320
17334375000.029032-0.064968-69.110.031230.031230.0290326302
17333511000.09400.000.0940.0940.0940
17332647000.0940.054135.000.0410.09617190.02158642487
17331781800.040.02100.000.040.040.045210
17329193400.0200.000.020.020.020
17327465400.02-0.05743-74.170.10.10.027574
17326601400.07743-0.005658-6.810.0166570.0820450.01665713209
17325732000.08308800.000.0830880.0830880.0830880
17323140000.083088-0.022376-21.220.0830880.0830880.08308890449
17322281400.10546400.000.1054640.1054640.1054640
17321417400.1054640.0654541163.590.050.1054640.0518049
17320548000.04000990.013336950.000.0215860.04000990.0215862853
17319686400.026673-0.018327-40.730.0191990.0266730.0186015735
17317092600.0450.023439108.710.0450.0450.0456828
17316228000.02156100.000.0215610.0215610.0215610
17315364000.02156100.000.0215610.0215610.0215610
17314500000.02156100.000.0215610.0215610.0215610
17313636000.021561-0.038439-64.070.0285290.0285290.0156935806
17311049400.0600.000.060.060.060
17310185400.06-0.017546-22.630.02336990.070.023369915447
17309316000.0775460.04627147.940.0775460.0775460.0775466060
17308455600.03127600.000.0312760.0312760.0312760
17307591600.031276-0.068724-68.720.0312760.0312760.0312763197
17304964200.10.085462587.850.10.10.119078
17304097800.014538-0.025462-63.660.0220.0350.01453869888
17303235000.04-0.07-63.640.040.040.04445
17302372800.110.07175.000.110.110.1110000
17301508800.040.0125245.560.0828340.0828340.0421948
17298915000.02748-0.033896-55.230.027480.027480.027483639
17298053400.06137600.000.0613760.0613760.0613760
17297189400.0613760.0051489.160.0416990.0790.01385922561
17296323000.0562280.02429776.090.0562280.0562280.0562284268

Dernières Valeurs Consultées

Delayed Upgrade Clock