Highlands REIT Inc (CE) (HHDS)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011348 | 70.9072731817 | 0.016004 | 0.112534 | 0.016004 | 2500 | 0.016004 | CS |
4 | -0.007561 | -21.6566894853 | 0.034913 | 0.112534 | 0.016004 | 62013 | 0.0354791 | CS |
12 | -0.082648 | -75.1345454545 | 0.11 | 0.112534 | 0.014538 | 30712 | 0.0489528 | CS |
26 | -0.047512 | -63.4644154734 | 0.074864 | 0.14 | 0.01 | 27804 | 0.05372213 | CS |
52 | -0.072648 | -72.648 | 0.1 | 0.16004 | 0.0001 | 28934 | 0.06364359 | CS |
156 | -0.122648 | -81.7653333333 | 0.15 | 1 | 0.0001 | 35967 | 0.09200446 | CS |
260 | -0.122648 | -81.7653333333 | 0.15 | 1 | 0.0001 | 35302 | 0.10054194 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737498540 | 0.027352 | 0.011348 | 70.91 | 0.112534 | 0.112534 | 0.027352 | 25588 |
1737152820 | 0.016004 | 0 | 0.00 | 0.016004 | 0.016004 | 0.016004 | 0 |
1737066420 | 0.016004 | -0.030996 | -65.95 | 0.016004 | 0.016004 | 0.016004 | 2500 |
1736979600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1736893200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1736806800 | 0.047 | 0.019025 | 68.01 | 0.047 | 0.047 | 0.047 | 15015 |
1736548140 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
1736375340 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
1736288940 | 0.027975 | -0.03019 | -51.90 | 0.027975 | 0.027975 | 0.027975 | 326430 |
1736202360 | 0.058165 | -0.025835 | -30.76 | 0.0364 | 0.058577 | 0.0364 | 62017 |
1735943100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1735856700 | 0.084 | 0.032 | 61.54 | 0.084 | 0.084 | 0.084 | 18772 |
1735683960 | 0.052 | 0.017087 | 48.94 | 0.052 | 0.052 | 0.052 | 750 |
1735597200 | 0.034913 | 0 | 0.00 | 0.034913 | 0.034913 | 0.034913 | 0 |
1735338000 | 0.034913 | 0.020094 | 135.60 | 0.034913 | 0.034913 | 0.034913 | 8606 |
1735251600 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
1735078800 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
1734992400 | 0.014819 | -0.021331 | -59.01 | 0.020001 | 0.020001 | 0.014819 | 6700 |
1734733200 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
1734646800 | 0.03615 | 0.01615 | 80.75 | 0.1 | 0.1 | 0.03615 | 36490 |
1734560940 | 0.02 | -0.09 | -81.82 | 0.092386 | 0.101066 | 0.02 | 41763 |
1734474480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734388080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734128880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1734042480 | 0.11 | 0.080968 | 278.89 | 0.11 | 0.11 | 0.11 | 42991 |
1733955900 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
1733869500 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
1733783100 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
1733523900 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
1733437500 | 0.029032 | -0.064968 | -69.11 | 0.03123 | 0.03123 | 0.029032 | 6302 |
1733351100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1733264700 | 0.094 | 0.054 | 135.00 | 0.041 | 0.0961719 | 0.021586 | 42487 |
1733178180 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 5210 |
1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732746540 | 0.02 | -0.05743 | -74.17 | 0.1 | 0.1 | 0.02 | 7574 |
1732660140 | 0.07743 | -0.005658 | -6.81 | 0.016657 | 0.082045 | 0.016657 | 13209 |
1732573200 | 0.083088 | 0 | 0.00 | 0.083088 | 0.083088 | 0.083088 | 0 |
1732314000 | 0.083088 | -0.022376 | -21.22 | 0.083088 | 0.083088 | 0.083088 | 90449 |
1732228140 | 0.105464 | 0 | 0.00 | 0.105464 | 0.105464 | 0.105464 | 0 |
1732141740 | 0.105464 | 0.0654541 | 163.59 | 0.05 | 0.105464 | 0.05 | 18049 |
1732054800 | 0.0400099 | 0.0133369 | 50.00 | 0.021586 | 0.0400099 | 0.021586 | 2853 |
1731968640 | 0.026673 | -0.018327 | -40.73 | 0.019199 | 0.026673 | 0.018601 | 5735 |
1731709260 | 0.045 | 0.023439 | 108.71 | 0.045 | 0.045 | 0.045 | 6828 |
1731622800 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
1731536400 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
1731450000 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
1731363600 | 0.021561 | -0.038439 | -64.07 | 0.028529 | 0.028529 | 0.015693 | 5806 |
1731104940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731018540 | 0.06 | -0.017546 | -22.63 | 0.0233699 | 0.07 | 0.0233699 | 15447 |
1730931600 | 0.077546 | 0.04627 | 147.94 | 0.077546 | 0.077546 | 0.077546 | 6060 |
1730845560 | 0.031276 | 0 | 0.00 | 0.031276 | 0.031276 | 0.031276 | 0 |
1730759160 | 0.031276 | -0.068724 | -68.72 | 0.031276 | 0.031276 | 0.031276 | 3197 |
1730496420 | 0.1 | 0.085462 | 587.85 | 0.1 | 0.1 | 0.1 | 19078 |
1730409780 | 0.014538 | -0.025462 | -63.66 | 0.022 | 0.035 | 0.014538 | 69888 |
1730323500 | 0.04 | -0.07 | -63.64 | 0.04 | 0.04 | 0.04 | 445 |
1730237280 | 0.11 | 0.07 | 175.00 | 0.11 | 0.11 | 0.11 | 10000 |
1730150880 | 0.04 | 0.01252 | 45.56 | 0.082834 | 0.082834 | 0.04 | 21948 |
1729891500 | 0.02748 | -0.033896 | -55.23 | 0.02748 | 0.02748 | 0.02748 | 3639 |
1729805340 | 0.061376 | 0 | 0.00 | 0.061376 | 0.061376 | 0.061376 | 0 |
1729718940 | 0.061376 | 0.005148 | 9.16 | 0.041699 | 0.079 | 0.013859 | 22561 |
1729632300 | 0.056228 | 0.024297 | 76.09 | 0.056228 | 0.056228 | 0.056228 | 4268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales