Premium
Hannover House Inc (PK) (HHSE)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.66666666667 | 0.0075 | 0.0088 | 0.0064 | 100274 | 0.00843296 | CS |
| 4 | 0.00145 | 22.1374045802 | 0.00655 | 0.0088 | 0.006 | 87140 | 0.00752041 | CS |
| 12 | -0.0018 | -18.3673469388 | 0.0098 | 0.0108 | 0.004 | 387722 | 0.00819783 | CS |
| 26 | 0.0024 | 42.8571428571 | 0.0056 | 0.012 | 0.004 | 387138 | 0.00820895 | CS |
| 52 | 0.002 | 33.3333333333 | 0.006 | 0.012 | 0.0025 | 324912 | 0.00740304 | CS |
| 156 | -0.0055 | -40.7407407407 | 0.0135 | 0.0269 | 0.0025 | 392722 | 0.00804299 | CS |
| 260 | -0.0059 | -42.4460431655 | 0.0139 | 0.0362 | 0.0025 | 597457 | 0.01428016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.008 | 0 | 0.00 | 0.0074 | 0.008 | 0.0064 | 909511 |
| 1741300140 | 0.008 | -0.0008 | -9.09 | 0.007 | 0.00835 | 0.007 | 27210 |
| 1741213200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1741126800 | 0.0088 | 0.0011 | 14.29 | 0.008 | 0.0088 | 0.0075 | 269385 |
| 1741040760 | 0.0077 | 0.0002 | 2.67 | 0.00755 | 0.008 | 0.007208 | 52000 |
| 1740781260 | 0.0075 | 0.0007 | 10.29 | 0.0075 | 0.008 | 0.007 | 52500 |
| 1740695340 | 0.0068 | -0.001 | -12.82 | 0.0071 | 0.0076 | 0.006 | 611050 |
| 1740608400 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.0078 | 0.0078 | 14871 |
| 1740522480 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0078 | 11205 |
| 1740435600 | 0.008 | 0.0005 | 6.67 | 0.0079 | 0.008 | 0.00745 | 77854 |
| 1740176400 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0075 | 0.0075 | 10553 |
| 1740090480 | 0.0074 | -0.0001 | -1.33 | 0.0069 | 0.0074 | 0.0069 | 8500 |
| 1740003960 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0069 | 56800 |
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1739572020 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.007 | 35645 |
| 1739485740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739399340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739312940 | 0.0075 | -0.0005 | -6.25 | 0.0072 | 0.0075 | 0.0072 | 9171 |
| 1739226000 | 0.008 | 0.0014 | 21.21 | 0.0062 | 0.008 | 0.0062 | 103497 |
| 1738967160 | 0.0066 | -5.0E-5 | -0.75 | 0.00655 | 0.0068 | 0.00655 | 44000 |
| 1738880400 | 0.00665 | -0.00065 | -8.90 | 0.0069 | 0.008 | 0.0063 | 159186 |
| 1738794000 | 0.0073 | 0.0001 | 1.39 | 0.0069 | 0.0073 | 0.0065 | 25342 |
| 1738708080 | 0.0072 | 0.0001 | 1.41 | 0.0066 | 0.0072 | 0.0065 | 540500 |
| 1738621740 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 10051 |
| 1738362000 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.008 | 0.007 | 288088 |
| 1738276080 | 0.0068 | 5.0E-5 | 0.74 | 0.0068 | 0.0068 | 0.0065 | 88000 |
| 1738189740 | 0.00675 | -0.00035 | -4.93 | 0.007 | 0.0071 | 0.0065 | 129405 |
| 1738103280 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0063 | 1297101 |
| 1738016820 | 0.0072 | -0.0008 | -10.00 | 0.0075 | 0.0078 | 0.0072 | 316506 |
| 1737757440 | 0.008 | -0.0005 | -5.88 | 0.0081499 | 0.0081499 | 0.008 | 53035 |
| 1737671220 | 0.0085 | 0 | 0.00 | 0.0078 | 0.0085 | 0.0078 | 309240 |
| 1737584640 | 0.0085 | -0.0002 | -2.30 | 0.0085 | 0.0085 | 0.0085 | 7000 |
| 1737498540 | 0.0087 | 0.0001 | 1.16 | 0.0095 | 0.0095 | 0.008 | 185069 |
| 1737152880 | 0.0086 | 0.00075 | 9.55 | 0.0086 | 0.0094 | 0.0078 | 444600 |
| 1737066420 | 0.00785 | 0.00035 | 4.67 | 0.009 | 0.01 | 0.00785 | 1213472 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.008 | 0.007 | 114737 |
| 1736806800 | 0.0077 | 0.0001 | 1.32 | 0.00785 | 0.00844 | 0.0077 | 421194 |
| 1736547720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0086 | 0.00745 | 310068 |
| 1736375340 | 0.0076 | 0.0006 | 8.57 | 0.0072 | 0.0076 | 0.0063 | 133726 |
| 1736288940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 98319 |
| 1736202360 | 0.007 | -0.0025 | -26.32 | 0.0081 | 0.0091 | 0.004 | 1381398 |
| 1735942980 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.00855 | 174883 |
| 1735856700 | 0.009 | 0.0006 | 7.14 | 0.0072 | 0.009 | 0.0072 | 190180 |
| 1735683960 | 0.0084 | 0.0002501 | 3.07 | 0.0088 | 0.0088 | 0.0083 | 960461 |
| 1735597740 | 0.0081499 | -0.00025 | -2.98 | 0.0088 | 0.0088 | 0.0081499 | 87901 |
| 1735338000 | 0.0084 | 0.0009 | 12.00 | 0.0084 | 0.00865 | 0.0084 | 213500 |
| 1735252020 | 0.0075 | 0.00035 | 4.90 | 0.0081499 | 0.0088 | 0.0075 | 1272309 |
| 1735078200 | 0.00715 | -0.00185 | -20.56 | 0.008 | 0.009 | 0.00715 | 817585 |
| 1734992400 | 0.009 | -0.001 | -10.00 | 0.0101 | 0.0108 | 0.0087 | 2603450 |
| 1734733200 | 0.01 | 0.0006 | 6.38 | 0.0092999 | 0.01 | 0.0091 | 745427 |
| 1734646800 | 0.0094 | 0.00055 | 6.21 | 0.0095999 | 0.0095999 | 0.0091 | 178541 |
| 1734560940 | 0.00885 | -0.00115 | -11.50 | 0.00975 | 0.01 | 0.00805 | 2146000 |
| 1734474360 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.0095 | 641219 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00975 | 248984 |
| 1734128940 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0107 | 0.0098 | 573123 |
| 1734042480 | 0.0098 | -0.0003 | -2.97 | 0.00995 | 0.0105 | 0.0087 | 727160 |
| 1733955900 | 0.0101 | -0.0004 | -3.81 | 0.0109 | 0.0109 | 0.0097 | 132504 |
| 1733869200 | 0.0105 | 0.00125 | 13.51 | 0.01 | 0.0109 | 0.01 | 1126395 |
| 1733782800 | 0.00925 | -0.00145 | -13.55 | 0.011 | 0.011 | 0.0085 | 1319982 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
