Premium
Hannover House Inc (PK) (HHSE)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 13.6363636364 | 0.0055 | 0.0065 | 0.0055 | 42585 | 0.00632935 | CS |
| 4 | 0.00085 | 15.7407407407 | 0.0054 | 0.0069 | 0.005 | 122253 | 0.00564001 | CS |
| 12 | 0.00125 | 25 | 0.005 | 0.0069 | 0.0025 | 226924 | 0.00471741 | CS |
| 26 | -0.000375 | -5.66037735849 | 0.006625 | 0.0095 | 0.0025 | 207888 | 0.00563799 | CS |
| 52 | -0.00095 | -13.1944444444 | 0.0072 | 0.0095 | 0.0025 | 316054 | 0.00556808 | CS |
| 156 | -0.01155 | -64.8876404494 | 0.0178 | 0.0269 | 0.0025 | 392470 | 0.00885045 | CS |
| 260 | -0.00825 | -56.8965517241 | 0.0145 | 0.0362 | 0.0025 | 620702 | 0.01464924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 72495 |
| 1730409780 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 155 |
| 1730323500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50000 |
| 1730150880 | 0.0065 | 0.0006 | 10.17 | 0.0055 | 0.0065 | 0.0055 | 90176 |
| 1729891500 | 0.0059 | 5.0E-5 | 0.85 | 0.006 | 0.0061 | 0.0059 | 175000 |
| 1729805340 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1729718940 | 0.00585 | -0.00055 | -8.59 | 0.00585 | 0.00585 | 0.00585 | 50000 |
| 1729632300 | 0.0064 | -0.0005 | -7.25 | 0.0064 | 0.0064 | 0.0064 | 3970 |
| 1729545600 | 0.0069 | 0.00155 | 28.97 | 0.0055 | 0.0069 | 0.0055 | 30192 |
| 1729286400 | 0.00535 | 0.00015 | 2.88 | 0.00535 | 0.0055 | 0.0052 | 446661 |
| 1729200360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1729113960 | 0.0052 | -0.0003 | -5.45 | 0.00535 | 0.0055 | 0.0052 | 252664 |
| 1729027680 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1728941220 | 0.0051 | -0.00035 | -6.42 | 0.0054 | 0.0054 | 0.0051 | 100000 |
| 1728681900 | 0.00545 | -0.0004 | -6.84 | 0.00585 | 0.0069 | 0.00545 | 72777 |
| 1728595560 | 0.00585 | 0.00045 | 8.33 | 0.00504 | 0.00585 | 0.00504 | 595000 |
| 1728508800 | 0.0054 | 0 | 0.00 | 0.0051 | 0.0054 | 0.0051 | 30000 |
| 1728422580 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 20000 |
| 1728336000 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.005 | 186369 |
| 1728077220 | 0.0052 | 0.0006 | 13.04 | 0.005 | 0.0054 | 0.005 | 114722 |
| 1727990760 | 0.0046 | -0.0014 | -23.33 | 0.0054 | 0.00632 | 0.0046 | 787280 |
| 1727904000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727817600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727731200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727472000 | 0.006 | 0 | 0.00 | 0.0056 | 0.006 | 0.0056 | 64000 |
| 1727386200 | 0.006 | 0.0015 | 33.33 | 0.0056 | 0.006 | 0.00505 | 154406 |
| 1727299200 | 0.0045 | -0.00082 | -15.41 | 0.0057999 | 0.00604 | 0.0045 | 306619 |
| 1727212800 | 0.00532 | 0.00032 | 6.40 | 0.005 | 0.0057999 | 0.005 | 15296 |
| 1727126940 | 0.005 | -0.0011 | -18.03 | 0.0057999 | 0.0057999 | 0.005 | 134219 |
| 1726867200 | 0.0061 | 0.0005 | 8.93 | 0.0061 | 0.0061 | 0.0061 | 1111 |
| 1726781220 | 0.0056 | -0.00025 | -4.27 | 0.00572 | 0.00584 | 0.0056 | 47930 |
| 1726694460 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 6300 |
| 1726608240 | 0.00585 | -0.00025 | -4.10 | 0.00585 | 0.00585 | 0.00585 | 10000 |
| 1726522140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1726262940 | 0.0061 | 0.0007 | 12.96 | 0.0056 | 0.0061 | 0.0056 | 176439 |
| 1726176540 | 0.0054 | 0.00035 | 6.93 | 0.0055 | 0.0055 | 0.0054 | 18000 |
| 1726090140 | 0.00505 | 0.00055 | 12.22 | 0.0045 | 0.00505 | 0.0045 | 10000 |
| 1726003500 | 0.0045 | -0.0011 | -19.64 | 0.0054 | 0.0054 | 0.0045 | 128313 |
| 1725917160 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1725658020 | 0.0054 | 0.00055 | 11.34 | 0.00515 | 0.0056 | 0.00515 | 111598 |
| 1725571440 | 0.00485 | 0.00025 | 5.43 | 0.0045 | 0.00485 | 0.0045 | 62626 |
| 1725485040 | 0.0046 | -0.0008 | -14.81 | 0.0052 | 0.0052 | 0.00458 | 218367 |
| 1725398880 | 0.0054 | 0.0007 | 14.89 | 0.0045 | 0.0054 | 0.0045 | 114000 |
| 1725053340 | 0.0047 | 0.00115 | 32.39 | 0.00466 | 0.0047 | 0.0034 | 914286 |
| 1724966400 | 0.00355 | -0.00055 | -13.41 | 0.003 | 0.0036 | 0.003 | 112900 |
| 1724880360 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0042 | 0.00344 | 202482 |
| 1724794080 | 0.0043 | -0.0003 | -6.52 | 0.00435 | 0.00435 | 0.00385 | 100000 |
| 1724707740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1724448540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1724362140 | 0.0046 | 0.0011 | 31.43 | 0.004 | 0.0046 | 0.0039 | 409927 |
| 1724275380 | 0.0035 | -0.0019 | -35.19 | 0.0047999 | 0.005 | 0.0025 | 2447575 |
| 1724189280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1724102880 | 0.0054 | 0.00036 | 7.14 | 0.0054 | 0.0054 | 0.00504 | 192392 |
| 1723843260 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1723756860 | 0.00504 | -0.00056 | -10.00 | 0.005 | 0.0054 | 0.0045 | 1587805 |
| 1723670700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723584300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723497900 | 0.0056 | 0 | 0.00 | 0.005 | 0.0056 | 0.005 | 6294 |
| 1723238400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723152000 | 0.0056 | 0 | 0.00 | 0.00545 | 0.0056 | 0.0053 | 63174 |
| 1723066200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722979800 | 0.0056 | 0 | 0.00 | 0.00584 | 0.0063 | 0.0056 | 45350 |
| 1722893340 | 0.0056 | 0.0001 | 1.82 | 0.0051 | 0.0062 | 0.0051 | 399796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
