Premium
Hua Hong Semiconductor Ltd (PK) (HHUSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.575 | 2.575 | 2.575 | 300 | 2.575 | CS |
| 4 | -0.055 | -2.09125475285 | 2.63 | 3.02 | 2.575 | 1003 | 2.93734796 | CS |
| 12 | 0.685 | 36.2433862434 | 1.89 | 3.02 | 1.89 | 1816 | 2.88032237 | CS |
| 26 | 0.375 | 17.0454545455 | 2.2 | 3.24 | 1.89 | 1658 | 2.69029278 | CS |
| 52 | 0.265 | 11.4718614719 | 2.31 | 3.24 | 1.89 | 1481 | 2.60318307 | CS |
| 156 | -2.925 | -53.1818181818 | 5.5 | 5.5 | 1.89 | 1132 | 2.71934414 | CS |
| 260 | 0.5931 | 29.9258287502 | 1.9819 | 6.25 | 1.89 | 1278 | 2.73188457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733177400 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1732918200 | 2.575 | -0.03 | -1.15 | 2.575 | 2.575 | 2.575 | 300 |
| 1732746000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732659600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732573200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732314000 | 2.605 | -0.42 | -13.74 | 2.605 | 2.605 | 2.605 | 200 |
| 1732227600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732141200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732054800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731968400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731709200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731622800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731536400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731450000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731363600 | 3.02 | 0.3 | 11.03 | 3 | 3.02 | 3 | 3915 |
| 1731104940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731018540 | 2.72 | 0.09 | 3.42 | 2.72 | 2.72 | 2.72 | 400 |
| 1730931600 | 2.63 | -0.18 | -6.41 | 2.63 | 2.63 | 2.63 | 200 |
| 1730841900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730755500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730496300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730409900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730323500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730237100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730150700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1729891500 | 2.81 | 0 | 0.18 | 2.81 | 2.81 | 2.81 | 1000 |
| 1729805160 | 2.805 | 0.36 | 14.49 | 2.805 | 2.805 | 2.805 | 4000 |
| 1729718940 | 2.45 | -0.55 | -18.33 | 2.45 | 2.45 | 2.45 | 2012 |
| 1729632420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729286820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6000 |
| 1728681600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728508800 | 3 | 1.11 | 58.73 | 3 | 3 | 3 | 1950 |
| 1728423000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728336600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728077400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727991000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727904600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727818200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727731800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727472600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727386200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727299620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727213220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727126820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726867620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726781220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726694820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726608420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726522020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726262820 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726176420 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726090020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726003620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725917220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725658020 | 1.89 | -0.33 | -14.86 | 1.89 | 1.89 | 1.89 | 340 |
| 1725546600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725460200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
