Premium
Hua Hong Semiconductor Ltd (PK) (HHUSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.075 | 2.85714285714 | 2.625 | 2.7 | 2.625 | 2067 | 2.69092888 | CS |
| 12 | 0.25 | 10.2040816327 | 2.45 | 3.43 | 2.45 | 1666 | 2.85065095 | CS |
| 26 | -0.3 | -10 | 3 | 3.43 | 1.89 | 1956 | 2.74557678 | CS |
| 52 | 0.39 | 16.8831168831 | 2.31 | 3.43 | 1.89 | 1539 | 2.64691508 | CS |
| 156 | -0.821 | -23.3172394206 | 3.521 | 4.36 | 1.89 | 1193 | 2.74417668 | CS |
| 260 | 0.7181 | 36.2329078157 | 1.9819 | 6.25 | 1.89 | 1301 | 2.75136503 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736201400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735942200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735855800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735683000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735596600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735337400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735251000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735078200 | 2.7 | 0.08 | 2.86 | 2.7 | 2.7 | 2.7 | 3634 |
| 1734992400 | 2.625 | -0.81 | -23.47 | 2.625 | 2.625 | 2.625 | 500 |
| 1734733200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734646800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734560400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734474000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734387600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734128400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734042000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733955600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733869200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733782800 | 3.43 | 0.86 | 33.20 | 3.43 | 3.43 | 3.43 | 2166 |
| 1733523000 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733436600 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733350200 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733263800 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733177400 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1732918200 | 2.575 | -0.03 | -1.15 | 2.575 | 2.575 | 2.575 | 300 |
| 1732746000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732659600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732573200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732314000 | 2.605 | -0.42 | -13.74 | 2.605 | 2.605 | 2.605 | 200 |
| 1732227600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732141200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732054800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731968400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731709200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731622800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731536400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731450000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731363600 | 3.02 | 0.3 | 11.03 | 3 | 3.02 | 3 | 3915 |
| 1731104940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731018540 | 2.72 | 0.09 | 3.42 | 2.72 | 2.72 | 2.72 | 400 |
| 1730931600 | 2.63 | -0.18 | -6.41 | 2.63 | 2.63 | 2.63 | 200 |
| 1730841900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730755500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730496300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730409900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730323500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730237100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730150700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1729891500 | 2.81 | 0 | 0.18 | 2.81 | 2.81 | 2.81 | 1000 |
| 1729805160 | 2.805 | 0.36 | 14.49 | 2.805 | 2.805 | 2.805 | 4000 |
| 1729718940 | 2.45 | -0.55 | -18.33 | 2.45 | 2.45 | 2.45 | 2012 |
| 1729632420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729286820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6000 |
| 1728681600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728508800 | 3 | 1.11 | 58.73 | 3 | 3 | 3 | 1950 |
| 1728397800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
