Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.35135135135 | 74 | 75.075 | 72.7999 | 44579 | 73.33703229 | CS |
| 4 | -10 | -12.0481927711 | 83 | 83.41 | 72.7999 | 13355 | 74.00414439 | CS |
| 12 | -17.75 | -19.5592286501 | 90.75 | 92.92 | 72.7999 | 7890 | 80.3808963 | CS |
| 26 | -27.43 | -27.3125560092 | 100.43 | 104.9 | 72.7999 | 4862 | 81.95188306 | CS |
| 52 | -18.06 | -19.833077092 | 91.06 | 104.9 | 72.7999 | 5262 | 88.22455566 | CS |
| 156 | -32.4138 | -30.7491049559 | 105.4138 | 116.9 | 72.7999 | 5888 | 94.93667219 | CS |
| 260 | -30.64 | -29.5638749518 | 103.64 | 122 | 72.7999 | 4415 | 94.65018439 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 73 | -1 | -1.35 | 73.2 | 73.825 | 73 | 119850 |
| 1732573560 | 74 | -0.25 | -0.34 | 75.075 | 75.075 | 74 | 49284 |
| 1732314000 | 74.25 | 0.25 | 0.34 | 72.7999 | 74.25 | 72.7999 | 6529 |
| 1732228140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732141740 | 74 | -2.2 | -2.89 | 74 | 74 | 74 | 2653 |
| 1732055040 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1731968640 | 76.2 | 0.71 | 0.95 | 74.987 | 76.2 | 74.3 | 9193 |
| 1731709200 | 75.4861 | 0 | 0.00 | 75.4861 | 75.4861 | 75.4861 | 0 |
| 1731622800 | 75.4861 | 0.88 | 1.17 | 75.805 | 75.805 | 74.5 | 7084 |
| 1731536760 | 74.61 | -0.95 | -1.26 | 75.58 | 75.58 | 74.61 | 2500 |
| 1731450480 | 75.56 | -3.37 | -4.27 | 75.73 | 75.73 | 75.56 | 1309 |
| 1731363600 | 78.93 | 0.83 | 1.06 | 78.7 | 79.19 | 76.42 | 1716 |
| 1731104940 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1731018540 | 78.1 | 0.6 | 0.77 | 78.1 | 78.1 | 78.1 | 1936 |
| 1730931600 | 77.5 | -2.36 | -2.96 | 79.2 | 79.2 | 76.6499 | 4063 |
| 1730845680 | 79.86 | -1.24 | -1.53 | 80.3524 | 80.3524 | 79.86 | 1616 |
| 1730759160 | 81.1 | -0.26 | -0.32 | 81.1 | 81.1 | 81.1 | 680 |
| 1730496420 | 81.364 | 0.77 | 0.96 | 81.364 | 81.364 | 81.364 | 1238 |
| 1730409780 | 80.59 | -2.18 | -2.64 | 81.9 | 83.41 | 79.86 | 2105 |
| 1730323500 | 82.7733 | -2.47 | -2.89 | 83 | 83.19 | 82.4 | 1924 |
| 1730237280 | 85.24 | -0.72 | -0.83 | 85.24 | 85.24 | 85.24 | 1810 |
| 1730150880 | 85.9574 | -1.28 | -1.47 | 87.31 | 87.31 | 85.9574 | 1194 |
| 1729891500 | 87.24 | 2.19 | 2.57 | 87.24 | 87.24 | 87.24 | 255 |
| 1729805160 | 85.05 | -1.74 | -2.00 | 85.05 | 85.05 | 85.05 | 17058 |
| 1729718940 | 86.79 | 3.74 | 4.50 | 86.79 | 86.79 | 86.79 | 1403 |
| 1729632300 | 83.054 | -0.51 | -0.61 | 83.054 | 83.054 | 83.054 | 184 |
| 1729545600 | 83.56 | -1.37 | -1.61 | 83.45 | 84.9 | 83.45 | 2020 |
| 1729286400 | 84.925 | 2.55 | 3.10 | 84.25 | 84.925 | 84.25 | 2569 |
| 1729200000 | 82.37 | -0.63 | -0.76 | 82.37 | 82.37 | 82.37 | 1520 |
| 1729114020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729027620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1728941220 | 83 | 1.6 | 1.97 | 84.7 | 84.7 | 83 | 1007 |
| 1728681960 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1728595560 | 81.4 | -3.6 | -4.24 | 83.06 | 84 | 81.195 | 1602 |
| 1728508800 | 85 | 1.79 | 2.15 | 85 | 85 | 85 | 588 |
| 1728422580 | 83.2099 | -3.89 | -4.47 | 83.2099 | 83.2099 | 83.2099 | 133 |
| 1728336000 | 87.1 | 1.99 | 2.34 | 87.1 | 87.1 | 87.1 | 514 |
| 1728077160 | 85.11 | 0 | 0.00 | 85.11 | 85.11 | 85.11 | 0 |
| 1727990760 | 85.11 | -2.84 | -3.23 | 85.11 | 85.11 | 85.11 | 714 |
| 1727904000 | 87.95 | -1.05 | -1.18 | 87.95 | 87.95 | 87.95 | 707 |
| 1727818140 | 89 | -1.2 | -1.33 | 88.43 | 89 | 88.43 | 27316 |
| 1727731380 | 90.2 | -1.05 | -1.15 | 90.2 | 90.2 | 90.2 | 268 |
| 1727472000 | 91.25 | 3.85 | 4.41 | 91.25 | 91.25 | 91.25 | 7976 |
| 1727386200 | 87.4 | -0.21 | -0.24 | 87.4 | 87.4 | 87.4 | 9135 |
| 1727299200 | 87.61 | 0.74 | 0.85 | 86.3 | 87.61 | 86.3 | 1409 |
| 1727212800 | 86.87 | -2.43 | -2.72 | 86.2999 | 86.87 | 85.87 | 26485 |
| 1727126820 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1726867620 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1726781220 | 89.3 | -0.8 | -0.89 | 89.67 | 89.67 | 88.92 | 1032 |
| 1726694460 | 90.1 | -2.3 | -2.49 | 90.1 | 90.1 | 90.1 | 375 |
| 1726608120 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1726521720 | 92.4 | 1.65 | 1.82 | 92.38 | 92.4 | 92.38 | 401 |
| 1726262940 | 90.75 | -0.75 | -0.82 | 92.92 | 92.92 | 90.75 | 2829 |
| 1726176540 | 91.498 | 1.22 | 1.35 | 91.498 | 91.498 | 91.498 | 8673 |
| 1726090140 | 90.28 | -1.17 | -1.28 | 90.28 | 90.28 | 90.28 | 745 |
| 1726003500 | 91.45 | 1.9 | 2.12 | 89.95 | 91.45 | 89.95 | 40473 |
| 1725917160 | 89.55 | -2.25 | -2.45 | 91.1 | 91.1 | 89.55 | 2458 |
| 1725658020 | 91.8 | 1.63 | 1.80 | 91.72 | 91.8 | 91.72 | 1124 |
| 1725571440 | 90.174 | -0.98 | -1.07 | 90.75 | 90.75 | 90.174 | 1071 |
| 1725485280 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1725398880 | 91.15 | 1.75 | 1.96 | 89.97 | 91.15 | 89.2 | 1232 |
| 1725052800 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1724966400 | 89.4 | -0.6 | -0.67 | 89.4 | 89.4 | 89.4 | 328 |
| 1724880360 | 90 | 0.25 | 0.28 | 90 | 90 | 90 | 538 |
| 1724794080 | 89.75 | -0.25 | -0.28 | 90 | 90 | 89.4394 | 1197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
