Premium
Hiru Corporation (PK) (HIRU)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 6826270 | 0.00056852 | CS |
| 4 | 0.00015 | 33.3333333333 | 0.00045 | 0.00075 | 0.0003 | 11404046 | 0.00054081 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0008 | 0.0003 | 15590699 | 0.00056885 | CS |
| 26 | -0.0016 | -72.7272727273 | 0.0022 | 0.0027 | 0.0003 | 18410698 | 0.00103786 | CS |
| 52 | 0 | 0 | 0.0006 | 0.0051 | 0.0003 | 33312702 | 0.00198661 | CS |
| 156 | -0.0049 | -89.0909090909 | 0.0055 | 0.00885 | 0.0003 | 26603655 | 0.00233748 | CS |
| 260 | 0.0001 | 20 | 0.0005 | 0.035 | 0.0002 | 20502031 | 0.00298953 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 910050 |
| 1745529840 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 8145892 |
| 1745443560 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 2341166 |
| 1745357340 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 5056973 |
| 1745270400 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.00055 | 11761050 |
| 1744925340 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00074 | 0.0005999 | 12626189 |
| 1744838940 | 0.0007 | 0.00015 | 27.27 | 0.00055 | 0.00075 | 0.00055 | 27069538 |
| 1744752360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 50067165 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2457594 |
| 1744406940 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 7525027 |
| 1744320120 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0002999 | 19807849 |
| 1744234140 | 0.0004 | 0.0001001 | 33.38 | 0.00035 | 0.0004 | 0.0002999 | 4456952 |
| 1744147740 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0005 | 0.0002999 | 3857156 |
| 1744061220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 2340840 |
| 1743802020 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 1316520 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7038579 |
| 1743629040 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 23991877 |
| 1743542640 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 16435370 |
| 1743456180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7309789 |
| 1743197340 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3071340 |
| 1743110880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5805501 |
| 1743024540 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 23272748 |
| 1742938140 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 542800 |
| 1742851200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11022730 |
| 1742592540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 32455972 |
| 1742505960 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 42245734 |
| 1742419200 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 220352 |
| 1742333400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9126590 |
| 1742246400 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.0005 | 9731470 |
| 1741987680 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 7595334 |
| 1741901340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 392000 |
| 1741814940 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 2616400 |
| 1741728480 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2750098 |
| 1741641600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 1000400 |
| 1741386000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 15878764 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5715500 |
| 1741213440 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 7077169 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3593437 |
| 1741040760 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 19355330 |
| 1740781260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3876627 |
| 1740695340 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7339363 |
| 1740608400 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 4578308 |
| 1740522480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6268478 |
| 1740435600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 3043240 |
| 1740176400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 21008200 |
| 1740090480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 95919003 |
| 1740003960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 16325785 |
| 1739917740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 14017013 |
| 1739572020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 11680633 |
| 1739485320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 8539666 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 20915563 |
| 1739312940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 22960901 |
| 1739226000 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 30181834 |
| 1738967160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 60770051 |
| 1738880400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0008 | 0.0005999 | 15013834 |
| 1738794000 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.0005999 | 12042302 |
| 1738708080 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 28543927 |
| 1738621740 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0008 | 0.0005999 | 92780874 |
| 1738362000 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 11379759 |
| 1738276080 | 0.00065 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 27712287 |
| 1738189740 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0009 | 0.0005999 | 47336991 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 66707990 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00105 | 0.0009 | 6091241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
