Premium
Kanadevia Corporation (PK) (HIZOF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.65 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 6.65 | 0 | 0 | 0 | CS |
| 12 | -0.18 | -2.63543191801 | 6.83 | 6.83 | 6.05 | 625 | 6.674 | CS |
| 26 | -0.31 | -4.45402298851 | 6.96 | 6.96 | 6.05 | 551 | 6.83014166 | CS |
| 52 | 0.09 | 1.37195121951 | 6.56 | 8.664855 | 6.05 | 665 | 7.87401608 | CS |
| 156 | -0.01 | -0.15015015015 | 6.66 | 8.664855 | 5.205 | 672 | 6.72097862 | CS |
| 260 | 5.15 | 343.333333333 | 1.5 | 8.664855 | 1.5 | 996 | 7.17525409 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737670800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737584400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737498000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737152400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737066000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736979600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736893200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736806800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736547600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736374800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736288400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736202000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735942800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735856400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735683600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735597200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735338000 | 6.05 | -0.78 | -11.42 | 6.05 | 6.05 | 6.05 | 250 |
| 1735251780 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1735078980 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734992580 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734733380 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734646980 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734560580 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734474180 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734387780 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734128580 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1734042180 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733955780 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733869380 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733782980 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733523780 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733437380 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733350980 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733264580 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1733178180 | 6.83 | -0.13 | -1.87 | 6.83 | 6.83 | 6.83 | 1000 |
| 1732890600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732717800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732631400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732545000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732285800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732199400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732113000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1732026600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731940200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731681000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731594600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731508200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731421800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731335400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731076200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730989800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730903400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730817000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730730600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730471400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730385000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730298600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730212200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730125800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
