Premium
HongKong Land Holdings Ltd (PK) (HKHGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0253 | -0.589304015653 | 4.2932 | 4.2932 | 4.2679 | 150 | 4.2932 | CS |
| 4 | -0.0253 | -0.589304015653 | 4.2932 | 4.2932 | 4.2679 | 150 | 4.2932 | CS |
| 12 | 0.2979 | 7.50377833753 | 3.97 | 4.8 | 3.875 | 19943 | 4.06855722 | CS |
| 26 | 0.5679 | 15.3486486486 | 3.7 | 4.8 | 3.33 | 11774 | 3.97415454 | CS |
| 52 | 0.799915 | 23.0656995345 | 3.467985 | 4.8 | 2.92 | 11754 | 3.69888316 | CS |
| 156 | -1.2401 | -22.5145243282 | 5.508 | 5.82 | 2.92 | 11723 | 3.61521018 | CS |
| 260 | -1.4696 | -25.6139433551 | 5.7375 | 5.82 | 2.92 | 21265 | 4.28807902 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 4.2679 | -0.03 | -0.59 | 4.2679 | 4.2679 | 4.2679 | 11600 |
| 1736375340 | 4.2932 | 0 | 0.07 | 4.2932 | 4.2932 | 4.2932 | 150 |
| 1736288400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1736202000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735942800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735856400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735683600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735597200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735338000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735251600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735078800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734992400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734733200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734646800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734560400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734474000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734387600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734128400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734042000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733955600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733869200 | 4.29 | -0.38 | -8.04 | 4.29 | 4.29 | 4.29 | 1000 |
| 1733782800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733523600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733437200 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733350800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733264400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733178000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732918800 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732746000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732659600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732573200 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1732314000 | 4.665 | -0.14 | -2.81 | 4.665 | 4.665 | 4.665 | 893 |
| 1732227600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732141200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732054800 | 4.8 | 0.34 | 7.50 | 4.8 | 4.8 | 4.8 | 10800 |
| 1731968880 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731709680 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731623280 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731536880 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1731450480 | 4.465 | -0.32 | -6.59 | 4.465 | 4.465 | 4.465 | 7500 |
| 1731360420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731101220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731014820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730928420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730842020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730755620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730496420 | 4.78 | 0.91 | 23.35 | 4.35 | 4.78 | 4.35 | 2600 |
| 1730409600 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730323200 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730236800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730150400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729891200 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729804800 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729718400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729632000 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729545600 | 3.875 | -0.1 | -2.39 | 3.875 | 3.875 | 3.875 | 500 |
| 1729286400 | 3.97 | 0.27 | 7.30 | 3.97 | 3.97 | 3.97 | 136100 |
| 1729175400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729089000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729002600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728916200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
