Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2219 | 0.352781633098 | 62.9001 | 64.92 | 62.9001 | 4809 | 64.09735886 | CS |
| 4 | -9.386 | -12.9447785072 | 72.508 | 72.508 | 62.9001 | 2707 | 65.32427191 | CS |
| 12 | -10.928 | -14.7575962188 | 74.05 | 76.2522 | 62.9001 | 2319 | 70.6967861 | CS |
| 26 | -20.588 | -24.5944331621 | 83.71 | 83.71 | 62.9001 | 1956 | 74.12556564 | CS |
| 52 | -13.803 | -17.9434514137 | 76.925 | 85.5 | 62.9001 | 1898 | 77.01182623 | CS |
| 156 | -26.578 | -29.629877369 | 89.7 | 97.41 | 62.9001 | 2108 | 78.7222238 | CS |
| 260 | -33.003 | -34.333420026 | 96.125 | 105.24 | 62.9001 | 2270 | 83.43440719 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 63.122 | 0.03 | 0.04 | 63.122 | 63.122 | 63.122 | 1622 |
| 1732228140 | 63.095 | 0 | 0.00 | 63.095 | 63.095 | 63.095 | 0 |
| 1732141740 | 63.095 | -1.66 | -2.56 | 63.09 | 63.095 | 63.09 | 4451 |
| 1732054800 | 64.75 | 0.6 | 0.94 | 64.75 | 64.75 | 64.75 | 5939 |
| 1731968640 | 64.15 | -0.1 | -0.16 | 64.5 | 64.89 | 63.78 | 7648 |
| 1731709260 | 64.25 | -0.8 | -1.23 | 62.9001 | 64.92 | 62.9001 | 1198 |
| 1731622800 | 65.048 | 0.98 | 1.53 | 64.006 | 65.43 | 64.006 | 3637 |
| 1731536760 | 64.0687 | -2.38 | -3.58 | 63.222 | 64.3888 | 63.222 | 1262 |
| 1731450000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1731363600 | 66.45 | -0.18 | -0.27 | 66.45 | 66.45 | 66.45 | 176 |
| 1731104400 | 66.629999 | -1.42 | -2.09 | 67 | 67 | 65.879999 | 2575 |
| 1731018540 | 68.05 | 3.45 | 5.34 | 67.44 | 68.05 | 66.4 | 2208 |
| 1730931600 | 64.599999 | -3.45 | -5.07 | 64.099999 | 65.739999 | 64.099999 | 7109 |
| 1730845680 | 68.05 | 0.76 | 1.13 | 68.1 | 68.1 | 68.05 | 1463 |
| 1730759160 | 67.29 | -0.75 | -1.10 | 69.25 | 70.18 | 67.25 | 2842 |
| 1730496420 | 68.04 | -1.43 | -2.06 | 69.064 | 69.064 | 68.04 | 1025 |
| 1730409900 | 69.474 | 0 | 0.00 | 69.474 | 69.474 | 69.474 | 0 |
| 1730323500 | 69.474 | -2.45 | -3.41 | 69.474 | 69.474 | 69.474 | 414 |
| 1730237280 | 71.926 | 0 | 0.00 | 71.926 | 71.926 | 71.926 | 0 |
| 1730150880 | 71.926 | 1.63 | 2.31 | 70.55 | 71.926 | 70.55 | 555 |
| 1729891500 | 70.3 | -1.33 | -1.86 | 72.508 | 72.508 | 70.3 | 808 |
| 1729805160 | 71.633 | -0.23 | -0.32 | 72.08 | 72.08 | 71.633 | 3368 |
| 1729718940 | 71.86 | -0.94 | -1.29 | 72.55 | 72.55 | 70.1 | 1453 |
| 1729632000 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1729545600 | 72.8 | 0.19 | 0.26 | 72.7 | 72.8 | 72.58 | 461 |
| 1729286400 | 72.61 | 0.03 | 0.03 | 70.85 | 72.615 | 70.85 | 835 |
| 1729200000 | 72.585 | 1.58 | 2.23 | 72.585 | 72.585 | 72.585 | 9475 |
| 1729114020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729027620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728941220 | 71 | -0.16 | -0.23 | 70.021 | 71 | 70.021 | 842 |
| 1728681900 | 71.162 | 1.72 | 2.48 | 71.162 | 71.162 | 71.162 | 818 |
| 1728595560 | 69.44 | -0.95 | -1.35 | 69.44 | 69.44 | 69.44 | 182 |
| 1728508800 | 70.39 | -2.61 | -3.58 | 71.715 | 72.3 | 70.39 | 840 |
| 1728422400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728336000 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 859 |
| 1728077220 | 72.502 | -0.75 | -1.02 | 73.81 | 73.81 | 71.732 | 973 |
| 1727990940 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1727904540 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1727818140 | 73.25 | -2.36 | -3.11 | 73.25 | 73.25 | 73.25 | 554 |
| 1727731380 | 75.605 | -0.64 | -0.84 | 75.413 | 75.605 | 75.413 | 765 |
| 1727472000 | 76.245 | 3.05 | 4.16 | 75.85 | 76.245 | 75.85 | 535 |
| 1727386200 | 73.2 | 1.15 | 1.60 | 74.544 | 74.544 | 73.2 | 914 |
| 1727299200 | 72.05 | -1.05 | -1.44 | 73.76 | 73.76 | 72.05 | 2434 |
| 1727212800 | 73.101 | -1.71 | -2.29 | 73.795 | 73.795 | 73.101 | 858 |
| 1727126940 | 74.815 | 1.72 | 2.35 | 74.17 | 75.93 | 74.17 | 2782 |
| 1726867200 | 73.1 | -2.34 | -3.10 | 73.1 | 73.1 | 73.1 | 251 |
| 1726781220 | 75.44 | 0.38 | 0.51 | 73.7 | 75.44 | 73.7 | 5588 |
| 1726694460 | 75.055 | -0.1 | -0.13 | 75.516 | 75.516 | 74.97 | 1152 |
| 1726608240 | 75.15 | -0.39 | -0.52 | 75.15 | 75.15 | 75.15 | 5305 |
| 1726521720 | 75.544 | -0.71 | -0.93 | 74.1 | 75.68 | 74.1 | 4153 |
| 1726262940 | 76.2522 | 2.23 | 3.02 | 75.876 | 76.2522 | 75.876 | 7769 |
| 1726176540 | 74.0201 | -1.21 | -1.61 | 76.17 | 76.17 | 74.02 | 6189 |
| 1726090140 | 75.23 | 0.33 | 0.44 | 75.17 | 75.23 | 75 | 2354 |
| 1726003500 | 74.9 | 1.5 | 2.04 | 74.9 | 74.9 | 74.9 | 110 |
| 1725917160 | 73.4 | -1.5 | -2.00 | 75.43 | 75.43 | 73.4 | 2324 |
| 1725658020 | 74.9 | 0.9 | 1.22 | 74.5 | 74.9 | 74.5 | 465 |
| 1725571440 | 74 | 1.05 | 1.44 | 74 | 74 | 74 | 3181 |
| 1725485040 | 72.95 | -1 | -1.35 | 72.95 | 72.95 | 72.95 | 1829 |
| 1725398880 | 73.95 | -0.75 | -1.01 | 73.95 | 73.95 | 73.95 | 201 |
| 1725053340 | 74.7018 | -1 | -1.32 | 74.05 | 74.7018 | 74.05 | 498 |
| 1724966760 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1724880360 | 75.7 | -0.3 | -0.39 | 75.7 | 75.7 | 75.7 | 4172 |
| 1724794080 | 76 | 1.56 | 2.09 | 76 | 76 | 76 | 103 |
| 1724707680 | 74.4437 | 0 | 0.00 | 74.4437 | 74.4437 | 74.4437 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
