Premium
Hikma Pharmaceuticals Plc (PK) (HKMPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.1428 | 28.1428 | 28.1428 | 100 | 28.1428 | CS |
| 4 | 1.6428 | 6.19924528302 | 26.5 | 28.1428 | 26.5 | 494 | 26.65819041 | CS |
| 12 | 3.6728 | 15.0093992644 | 24.47 | 28.1428 | 24.06 | 834 | 25.07679376 | CS |
| 26 | 2.5928 | 10.1479452055 | 25.55 | 28.1428 | 22.56 | 984 | 25.46922093 | CS |
| 52 | 3.8128 | 15.6711878339 | 24.33 | 28.1428 | 22.33 | 657 | 25.20336121 | CS |
| 156 | 0.1428 | 0.51 | 28 | 28.1428 | 13.76 | 1213 | 23.17794678 | CS |
| 260 | 3.7428 | 15.3393442623 | 24.4 | 129.18 | 13.76 | 1572 | 28.97523413 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739485560 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739399160 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739312760 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1739226360 | 28.1428 | 0 | 0.00 | 28.1428 | 28.1428 | 28.1428 | 0 |
| 1738967160 | 28.1428 | 1.5 | 5.64 | 28.1428 | 28.1428 | 28.1428 | 100 |
| 1738880640 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738794240 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738707840 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738621440 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738362240 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738275840 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738189440 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738103040 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1738016640 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1737757440 | 26.64 | 0.14 | 0.53 | 26.64 | 26.64 | 26.64 | 500 |
| 1737671220 | 26.5 | 1.91 | 7.77 | 26.5 | 26.5 | 26.5 | 881 |
| 1737584760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737498360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737152760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737066360 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736979960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736893560 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736807160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736547960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736375160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736288760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736202360 | 24.59 | -0.43 | -1.72 | 24.6 | 24.6 | 24.59 | 800 |
| 1735943100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1735856700 | 25.02 | 0.9 | 3.73 | 24.52 | 25.02 | 24.52 | 3835 |
| 1735683600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735597200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735338000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735251600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735078800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734992400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734733200 | 24.12 | 0.06 | 0.25 | 24.12 | 24.12 | 24.12 | 1060 |
| 1734647160 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734560760 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734474360 | 24.06 | -0.81 | -3.26 | 24.06 | 24.06 | 24.06 | 250 |
| 1734387600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734128400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734042000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733955600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733869200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733782800 | 24.87 | 0.51 | 2.08 | 24.73 | 24.87 | 24.73 | 300 |
| 1733523900 | 24.364 | 0 | 0.00 | 24.364 | 24.364 | 24.364 | 0 |
| 1733437500 | 24.364 | -0.11 | -0.43 | 24.364 | 24.364 | 24.364 | 300 |
| 1733351160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733264760 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733178360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732919160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732746360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732659960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732573560 | 24.47 | 1.91 | 8.47 | 24.47 | 24.47 | 24.47 | 314 |
| 1732285800 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732199400 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732113000 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732026600 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731940200 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
