Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.71 | 0.71 | 0.71 | 1040 | 0.71 | CS |
| 12 | -0.0022 | -0.308901993822 | 0.7122 | 0.74365 | 0.7036 | 635 | 0.70791339 | CS |
| 26 | -0.09 | -11.25 | 0.8 | 0.8 | 0.7036 | 311 | 0.70914144 | CS |
| 52 | -0.0733 | -9.35784501468 | 0.7833 | 0.8 | 0.65855 | 1817 | 0.69878735 | CS |
| 156 | -0.2 | -21.978021978 | 0.91 | 1.21 | 0.65855 | 5779 | 0.87200296 | CS |
| 260 | -0.34 | -32.380952381 | 1.05 | 1.21 | 0.65855 | 8910 | 0.88660065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732659600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732573200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732314000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732227600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732141200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732054800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731968400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731709200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731622800 | 0.71 | 0.0064 | 0.91 | 0.71 | 0.71 | 0.71 | 1040 |
| 1731532800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1731446400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1731360000 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1731100800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1731014400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730928000 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730841600 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730755200 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730496000 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730409600 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730323200 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730236800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1730150400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729891200 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729804800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729718400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729632000 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729545600 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729286400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729200000 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729113600 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1729027200 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728940800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728681600 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728595200 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728508800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728422400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728336000 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1728076800 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1727990400 | 0.7036 | 0 | 0.00 | 0.7036 | 0.7036 | 0.7036 | 0 |
| 1727904000 | 0.7036 | -0.0086 | -1.21 | 0.74365 | 0.74365 | 0.7036 | 1000 |
| 1727818200 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1727731800 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1727472600 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1727386200 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1727299440 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1727213040 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1727126640 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726867440 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726781040 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726694640 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726608240 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726521840 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726262640 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726176240 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726089840 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1726003440 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1725917040 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1725657840 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1725571440 | 0.7122 | 0 | 0.00 | 0.7122 | 0.7122 | 0.7122 | 0 |
| 1725485040 | 0.7122 | 0.0036 | 0.51 | 0.7122 | 0.7122 | 0.7122 | 500 |
| 1725398880 | 0.7086 | -0.0205 | -2.81 | 0.7086 | 0.7086 | 0.7086 | 100 |
| 1725028200 | 0.7291 | 0 | 0.00 | 0.7291 | 0.7291 | 0.7291 | 0 |
| 1724941800 | 0.7291 | 0 | 0.00 | 0.7291 | 0.7291 | 0.7291 | 0 |
| 1724855400 | 0.7291 | 0 | 0.00 | 0.7291 | 0.7291 | 0.7291 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
