Premium
Hong Kong and Shanghai Hotels (PK) (HKSHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.782 | 0.782 | 0.782 | 2000 | 0.782 | CS |
| 12 | 0.0256 | 3.38445267054 | 0.7564 | 0.8354 | 0.7564 | 7700 | 0.81674111 | CS |
| 26 | 0.0734 | 10.3584532882 | 0.7086 | 0.8354 | 0.7036 | 3218 | 0.80558239 | CS |
| 52 | 0.0629 | 8.74704491726 | 0.7191 | 0.8354 | 0.6637 | 1983 | 0.7823799 | CS |
| 156 | -0.098 | -11.1363636364 | 0.88 | 1.21 | 0.65855 | 3626 | 0.82528242 | CS |
| 260 | -0.228 | -22.5742574257 | 1.01 | 1.21 | 0.65855 | 9013 | 0.88463729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739917320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739571720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739485320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739398920 | 0.782 | -0.03834 | -4.67 | 0.782 | 0.782 | 0.782 | 2000 |
| 1739312940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1739226540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738967340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738880940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738794540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738708140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738621740 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738362540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738276140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738189740 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738103340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738016940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737757740 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737671340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737584940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737498540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737152940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737066540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736980140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736893740 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736807340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736548140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736375340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736288940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736202540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735943340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735856940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735684140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735597740 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735338540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735252140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735079340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734992940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734733740 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734647340 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734560940 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734474540 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734388140 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1734128940 | 0.82034 | 0.06394 | 8.45 | 0.7961 | 0.8354 | 0.7961 | 21000 |
| 1734042000 | 0.7564 | 0 | 0.00 | 0.7564 | 0.7564 | 0.7564 | 0 |
| 1733955600 | 0.7564 | 0 | 0.00 | 0.7564 | 0.7564 | 0.7564 | 0 |
| 1733869200 | 0.7564 | 0.0464 | 6.54 | 0.7564 | 0.7564 | 0.7564 | 101 |
| 1733754600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733495400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733409000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733322600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733236200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733149800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732890600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732717800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732631400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732545000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732285800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732199400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732113000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
