Premium
Hong Kong and Shanghai Hotels (PK) (HKSHY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.86 | -6.31888317414 | 13.61 | 13.61 | 12.75 | 1568 | 13.57296651 | DR |
| 12 | -2.14 | -14.3720617864 | 14.89 | 17.08 | 12.75 | 1062 | 15.25742781 | DR |
| 26 | -2.14 | -14.3720617864 | 14.89 | 17.08 | 12.75 | 910 | 15.25742781 | DR |
| 52 | -1.65 | -11.4583333333 | 14.4 | 17.08 | 12.75 | 548 | 15.23879032 | DR |
| 156 | -4.5 | -26.0869565217 | 17.25 | 21.705 | 12.75 | 501 | 17.86960457 | DR |
| 260 | -9.21 | -41.9398907104 | 21.96 | 23.78 | 12.75 | 461 | 18.33293572 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733783340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733524140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733437740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733351340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733264940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733178540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732919340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732746540 | 12.75 | -0.86 | -6.32 | 12.75 | 12.75 | 12.75 | 135 |
| 1732659960 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1732573560 | 13.61 | -0.39 | -2.79 | 13.61 | 13.61 | 13.61 | 3000 |
| 1732310580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732137780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732051380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731964980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731619380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731532980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731446580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731360180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731100980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409780 | 14 | -1 | -6.67 | 14 | 14 | 14 | 128 |
| 1730323620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729632420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729114020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729027620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728941220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728682020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728595620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728422820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077220 | 15 | -2.08 | -12.18 | 15 | 15 | 15 | 108 |
| 1727990760 | 17.08 | 2.19 | 14.71 | 17.08 | 17.08 | 17.08 | 3001 |
| 1727904600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727818200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727731800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727472600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727386200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727274600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727188200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727101800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726842600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726756200 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726669800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726583400 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726497000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726237800 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726151400 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1726065000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
