Premium
Hong Kong Exchange and Clearing Ltd (PK) (HKXCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7493 | -1.73838198003 | 43.1033 | 48.29 | 42.354 | 1289 | 44.37926801 | CS |
| 4 | 2.394 | 5.99099099099 | 39.96 | 48.29 | 37.584 | 1415 | 42.57504415 | CS |
| 12 | 2.08 | 5.16462233699 | 40.274 | 48.29 | 35.142 | 1326 | 39.64341141 | CS |
| 26 | 12.354 | 41.18 | 30 | 51.224 | 27.0683 | 2806 | 36.12180166 | CS |
| 52 | 12.404 | 41.4156928214 | 29.95 | 51.224 | 26.752 | 6396 | 31.83062186 | CS |
| 156 | -2.766 | -6.13031914894 | 45.12 | 51.84 | 25.87 | 4663 | 35.79940928 | CS |
| 260 | 10.064 | 31.1675441313 | 32.29 | 73.925 | 25.87 | 4444 | 41.75749863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 46.44 | 1.14 | 2.51 | 46.44 | 46.44 | 46.44 | 913 |
| 1740695340 | 45.302 | -2.99 | -6.19 | 45.302 | 46.448765 | 45.302 | 1097 |
| 1740608400 | 48.29 | 5.49 | 12.83 | 48.266 | 48.29 | 48.266 | 560 |
| 1740522480 | 42.8 | -0.31 | -0.72 | 42.8 | 42.8 | 42.8 | 551 |
| 1740435600 | 43.1109 | -3.43 | -7.37 | 43.1033 | 45.03 | 43.1033 | 3322 |
| 1740176400 | 46.54 | 3.54 | 8.23 | 44.8 | 46.54 | 43.6 | 4562 |
| 1740090480 | 43 | 1.32 | 3.17 | 41.648 | 43 | 41.512 | 892 |
| 1740003960 | 41.68 | -0.01 | -0.02 | 41.68 | 41.68 | 41.68 | 1412 |
| 1739917740 | 41.688 | -1.83 | -4.21 | 41.688 | 43.2985 | 41.688 | 1248 |
| 1739572020 | 43.52 | 0.6 | 1.40 | 43.52 | 43.52 | 43.52 | 655 |
| 1739485320 | 42.92 | 0.69 | 1.63 | 40.73 | 42.92 | 40.73 | 1371 |
| 1739398920 | 42.23 | 0 | 0.00 | 42.23 | 42.23 | 42.23 | 744 |
| 1739312940 | 42.23 | 1.64 | 4.04 | 42.23 | 42.23 | 42.23 | 1458 |
| 1739226000 | 40.59 | 1.26 | 3.20 | 42.36 | 42.36 | 40.59 | 1090 |
| 1738967160 | 39.33 | -0.31 | -0.78 | 39.33 | 41.97 | 39.33 | 1405 |
| 1738880400 | 39.64 | 1.65 | 4.34 | 40.99 | 40.99 | 38.41 | 1571 |
| 1738794000 | 37.99 | -3.39 | -8.20 | 37.99 | 37.99 | 37.99 | 1991 |
| 1738708080 | 41.382 | 3.8 | 10.11 | 41.382 | 41.382 | 41.382 | 681 |
| 1738621740 | 37.584 | -3.23 | -7.91 | 39.96 | 40.016 | 37.584 | 1358 |
| 1738362000 | 40.812 | 2.98 | 7.88 | 40.876 | 40.876 | 37.998 | 837 |
| 1738276080 | 37.83 | 0.1 | 0.27 | 37.83 | 37.83 | 37.83 | 460 |
| 1738189740 | 37.73 | 0.24 | 0.64 | 37.73 | 37.73 | 37.73 | 672 |
| 1738103280 | 37.49 | -1.86 | -4.73 | 40.01 | 40.01 | 37.49 | 770 |
| 1738016820 | 39.3498 | 2.03 | 5.44 | 39 | 39.3498 | 37.43 | 830 |
| 1737757440 | 37.32 | 0.56 | 1.52 | 39 | 39 | 37.32 | 961 |
| 1737671220 | 36.76 | -1.85 | -4.79 | 37.84 | 37.84 | 36.76 | 1395 |
| 1737584640 | 38.61 | 0.59 | 1.55 | 38.61 | 38.61 | 38.61 | 733 |
| 1737498540 | 38.02 | 0.43 | 1.14 | 38.42 | 38.42 | 38.02 | 2209 |
| 1737152880 | 37.5932 | 2.17 | 6.13 | 35.382 | 37.5932 | 35.382 | 1392 |
| 1737066420 | 35.422 | 0.28 | 0.80 | 35.422 | 35.422 | 35.422 | 548 |
| 1736979720 | 35.142 | -1.97 | -5.30 | 35.142 | 35.142 | 35.142 | 805 |
| 1736893380 | 37.11 | 1.54 | 4.33 | 35.19 | 37.11 | 35.19 | 917 |
| 1736806800 | 35.57 | -1.5 | -4.05 | 36.49 | 36.49 | 35.57 | 2880 |
| 1736547720 | 37.07 | -0.44 | -1.17 | 37.07 | 37.07 | 37.07 | 1692 |
| 1736375340 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1736288940 | 37.51 | 1.44 | 3.99 | 35.59 | 37.51 | 35.59 | 1582 |
| 1736202360 | 36.07 | -2.43 | -6.31 | 37.78 | 37.78 | 36.07 | 962 |
| 1735942980 | 38.5 | 1.97 | 5.40 | 35.53 | 38.5 | 35.53 | 976 |
| 1735856760 | 36.528 | 0 | 0.00 | 36.528 | 36.528 | 36.528 | 0 |
| 1735683960 | 36.528 | -2.85 | -7.23 | 36.548 | 39.11 | 36.528 | 1149 |
| 1735597740 | 39.376 | 1.28 | 3.35 | 39.2 | 39.376 | 37.87 | 1588 |
| 1735338000 | 38.1 | -1.72 | -4.32 | 39.9 | 39.9 | 38.1 | 453 |
| 1735252020 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 578 |
| 1735078200 | 39.82 | 2.54 | 6.81 | 39.82 | 39.82 | 39.82 | 429 |
| 1734992400 | 37.28 | 0.41 | 1.11 | 37.28 | 37.28 | 37.28 | 467 |
| 1734733200 | 36.87 | -0.35 | -0.94 | 36.87 | 39.34 | 36.87 | 1852 |
| 1734646800 | 37.22 | -2.57 | -6.46 | 37.22 | 39.68 | 37.22 | 1721 |
| 1734560940 | 39.79 | 2.79 | 7.54 | 37.96 | 39.79 | 37.96 | 1326 |
| 1734474360 | 37 | -1.06 | -2.79 | 39.72 | 39.72 | 37 | 1142 |
| 1734388140 | 38.0623 | 0.15 | 0.39 | 39.51 | 39.51 | 38.0623 | 1856 |
| 1734128940 | 37.914 | -0.99 | -2.53 | 37.93 | 39.97 | 37.914 | 2630 |
| 1734042480 | 38.9 | -1.66 | -4.09 | 38.9 | 41 | 38.9 | 966 |
| 1733955900 | 40.56 | 2.32 | 6.07 | 39.09 | 40.56 | 39.09 | 1231 |
| 1733869200 | 38.24 | -2.03 | -5.05 | 38.4 | 40.95 | 37.895 | 4220 |
| 1733782800 | 40.274 | 4.42 | 12.34 | 40.274 | 40.274 | 40.274 | 1144 |
| 1733523600 | 35.85 | -0.51 | -1.40 | 36.66 | 39.09 | 35.85 | 1663 |
| 1733437500 | 36.36 | -2.43 | -6.26 | 36.36 | 38.34 | 36.36 | 1417 |
| 1733350980 | 38.79 | 1.82 | 4.92 | 38.79 | 38.79 | 36.36 | 896 |
| 1733264700 | 36.97 | -1.52 | -3.95 | 36.97 | 38.53 | 36.97 | 1440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
