ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Henderson Land Development Co Ltd (PK)

Henderson Land Development Co Ltd (PK) (HLDVF)

2,75
0,00
(0,00%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.752.752.751172.75CS
4-0.14-4.844290657442.892.892.756702.87777612CS
12-0.425-13.38582677173.1753.42.6768163.04557435CS
26-0.16-5.498281786942.913.412.6762523.13549428CS
520.072.611940298512.683.412.6148623.00075331CS
156-1.34-32.76283618584.094.3862.42181842.98158365CS
260-1.9247-41.1726955744.67474.80632.42178923.3688312CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395721402.7500.002.752.752.750
17394857402.7500.002.752.752.750
17393993402.7500.002.752.752.750
17393129402.75-0.14-4.842.752.752.75117
17392264802.8900.002.892.892.890
17389672802.8900.002.892.892.890
17388808802.8900.002.892.892.890
17387944802.8900.002.892.892.890
17387080802.8900.002.892.892.890
17386216802.8900.002.892.892.890
17383624802.8900.002.892.892.890
17382760802.8900.002.892.892.890
17381896802.8900.002.892.892.890
17381032802.8900.002.892.892.890
17380168802.8900.002.892.892.890
17377576802.8900.002.892.892.890
17376712802.8900.002.892.892.890
17375848802.8900.002.892.892.890
17374984802.8900.002.892.892.890
17371528802.890.228.242.892.892.891223
17370661202.6700.002.672.672.670
17369797202.6700.002.672.672.670
17368933202.6700.002.672.672.670
17368069202.6700.002.672.672.670
17365477202.67-0.33-11.002.672.672.6712308
1736375160300.003330
1736288760300.003330
1736202360300.003330
1735943160300.003330
1735856760300.003330
1735683960300.003330
1735597560300.003330
1735338360300.003330
1735251960300.003330
1735079160300.003330
1734992760300.003330
1734733560300.003330
1734647160300.003330
1734560760300.003330
17344743603-0.08-2.603333614
17343881403.08-0.03-0.963.163.163.084061
17341289403.11-0.05-1.583.113.113.1131261
17340424803.16-0.24-7.063.163.163.16535
17339556003.400.003.43.43.40
17338692003.40.237.093.43.43.47698
17337833403.17500.003.1753.1753.1750
17335241403.17500.003.1753.1753.1750
17334377403.17500.003.1753.1753.1750
17333513403.17500.003.1753.1753.1750
17332649403.17500.003.1753.1753.1750
17331785403.17500.003.1753.1753.1750
17329193403.17500.003.1753.1753.1750
17327465403.175-0.07-2.163.1753.1753.175531
17326601403.24500.003.2453.2453.2450
17325737403.24500.003.2453.2453.2450
17323145403.24500.003.2453.2453.2450
17322281403.24500.003.2453.2453.2450
17321417403.2450.144.343.2453.2453.24540855
17320266003.1100.003.113.113.110
17319402003.1100.003.113.113.110

HLDVF Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock