![Henderson Land Development Co Ltd (PK)](/common/images/company/NO_HLDVF.png)
Henderson Land Development Co Ltd (PK) (HLDVF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.75 | 2.75 | 2.75 | 117 | 2.75 | CS |
4 | -0.14 | -4.84429065744 | 2.89 | 2.89 | 2.75 | 670 | 2.87777612 | CS |
12 | -0.425 | -13.3858267717 | 3.175 | 3.4 | 2.67 | 6816 | 3.04557435 | CS |
26 | -0.16 | -5.49828178694 | 2.91 | 3.41 | 2.67 | 6252 | 3.13549428 | CS |
52 | 0.07 | 2.61194029851 | 2.68 | 3.41 | 2.61 | 4862 | 3.00075331 | CS |
156 | -1.34 | -32.7628361858 | 4.09 | 4.386 | 2.42 | 18184 | 2.98158365 | CS |
260 | -1.9247 | -41.172695574 | 4.6747 | 4.8063 | 2.42 | 17892 | 3.3688312 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739572140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1739485740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1739399340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1739312940 | 2.75 | -0.14 | -4.84 | 2.75 | 2.75 | 2.75 | 117 |
1739226480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738967280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738880880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738794480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738708080 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738621680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738362480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738276080 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738189680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738103280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1738016880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1737757680 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1737671280 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1737584880 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1737498480 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
1737152880 | 2.89 | 0.22 | 8.24 | 2.89 | 2.89 | 2.89 | 1223 |
1737066120 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1736979720 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1736893320 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1736806920 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
1736547720 | 2.67 | -0.33 | -11.00 | 2.67 | 2.67 | 2.67 | 12308 |
1736375160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736288760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1736202360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735943160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735856760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735683960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735597560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735338360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735251960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735079160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734992760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734733560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734647160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734560760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734474360 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 3614 |
1734388140 | 3.08 | -0.03 | -0.96 | 3.16 | 3.16 | 3.08 | 4061 |
1734128940 | 3.11 | -0.05 | -1.58 | 3.11 | 3.11 | 3.11 | 31261 |
1734042480 | 3.16 | -0.24 | -7.06 | 3.16 | 3.16 | 3.16 | 535 |
1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1733869200 | 3.4 | 0.23 | 7.09 | 3.4 | 3.4 | 3.4 | 7698 |
1733783340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1733524140 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1733437740 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1733351340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1733264940 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1733178540 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1732919340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
1732746540 | 3.175 | -0.07 | -2.16 | 3.175 | 3.175 | 3.175 | 531 |
1732660140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1732573740 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1732314540 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1732228140 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
1732141740 | 3.245 | 0.14 | 4.34 | 3.245 | 3.245 | 3.245 | 40855 |
1732026600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
1731940200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales