Premium
Helio Corporation (PK) (HLEO)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 11.1111111111 | 4.5 | 7 | 4.5 | 560 | 5.52868167 | CS |
| 12 | 1.3 | 35.1351351351 | 3.7 | 7 | 3.7 | 409 | 5.15152247 | CS |
| 26 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| 52 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| 156 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| 260 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738276080 | 5 | -2 | -28.57 | 4.55 | 5 | 4.55 | 1200 |
| 1738189440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738103040 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016640 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757440 | 7 | 2.1 | 42.82 | 4.99 | 7 | 4.99 | 300 |
| 1737671220 | 4.9012 | -1.08 | -18.09 | 4.9012 | 4.9012 | 4.9012 | 100 |
| 1737584820 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737498420 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737152820 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737066420 | 5.9836 | 0.48 | 8.79 | 6 | 6.22 | 5.9836 | 600 |
| 1736979720 | 5.5 | 0 | 0.00 | 4.5 | 5.5 | 4.5 | 599 |
| 1736893320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736806920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547720 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 450 |
| 1736375160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202360 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 102 |
| 1735942980 | 4.94 | 0.02 | 0.43 | 5 | 5 | 4.94 | 281 |
| 1735856700 | 4.9189999 | 0.42 | 9.31 | 5 | 5 | 4.9189999 | 360 |
| 1735683600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735597200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735078800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1734646800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1734560400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734387600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734042000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733955600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733869200 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 450 |
| 1733783100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437500 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 100 |
| 1733350200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733263800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733177400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732918200 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 450 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 1.3 | 35.14 | 4.25 | 5 | 4.25 | 1250 |
| 1732227600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732141200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732054800 | 3.7 | -0.48 | -11.57 | 3.7 | 3.7 | 3.7 | 100 |
| 1731968400 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731709200 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731622800 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731536400 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731450000 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
