Premium
Hallmark Venture Group Inc (PK) (HLLK)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -14.2857142857 | 0.0028 | 0.0029 | 0.0022 | 627552 | 0.00280313 | CS |
| 4 | -0.0051 | -68 | 0.0075 | 0.0075 | 0.0016 | 3043727 | 0.00296461 | CS |
| 12 | 0.0007 | 41.1764705882 | 0.0017 | 0.0115 | 0.0007 | 2958648 | 0.00290198 | CS |
| 26 | 0.0019 | 380 | 0.0005 | 0.0115 | 0.0003 | 2956125 | 0.00206231 | CS |
| 52 | 0.0001 | 4.34782608696 | 0.0023 | 0.0115 | 0.0002 | 3270907 | 0.0014284 | CS |
| 156 | -0.0476 | -95.2 | 0.05 | 0.06 | 0.0001 | 3955551 | 0.00151991 | CS |
| 260 | -0.0076 | -76 | 0.01 | 0.25 | 0.0001 | 3873691 | 0.00152474 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.0028999 | 0.0023999 | 406667 |
| 1737757440 | 0.0028999 | 0.0001 | 3.57 | 0.0025 | 0.0028999 | 0.0025 | 1458755 |
| 1737671220 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.0028999 | 0.0028 | 318510 |
| 1737584640 | 0.0027 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0025 | 502830 |
| 1737498540 | 0.0027 | 0.0002 | 8.00 | 0.0028 | 0.0028 | 0.0026 | 451000 |
| 1737152880 | 0.0025 | -0.0003 | -10.71 | 0.0028999 | 0.0028999 | 0.0022 | 520070 |
| 1737066420 | 0.0028 | 0.0004001 | 16.67 | 0.004 | 0.004 | 0.002 | 1538673 |
| 1736979720 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0016 | 5915089 |
| 1736893380 | 0.0023999 | 0 | 0.00 | 0.004 | 0.004 | 0.0018 | 1855093 |
| 1736806800 | 0.0023999 | -0.0006 | -20.00 | 0.0025 | 0.0033 | 0.002 | 11015846 |
| 1736547720 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0033 | 0.0021 | 2373580 |
| 1736375340 | 0.0033 | 0 | 0.00 | 0.005 | 0.005 | 0.003 | 121222 |
| 1736288940 | 0.0033 | 0.0003 | 10.00 | 0.0027 | 0.0043 | 0.0025 | 4358183 |
| 1736202360 | 0.003 | -0.0009 | -23.08 | 0.0044 | 0.0044 | 0.0026 | 1664475 |
| 1735942980 | 0.0039 | 0.0003 | 8.33 | 0.0051 | 0.0051 | 0.0027 | 3328017 |
| 1735856700 | 0.0036 | 0.0003 | 9.09 | 0.0033 | 0.0039 | 0.0028 | 5040127 |
| 1735683960 | 0.0033 | -0.0017 | -34.00 | 0.0075 | 0.0075 | 0.0026 | 10875230 |
| 1735597740 | 0.005 | -0.0001 | -1.96 | 0.0065 | 0.0065 | 0.0037 | 4338635 |
| 1735338000 | 0.0051 | 0.0004 | 8.51 | 0.0052 | 0.0054 | 0.0038 | 2848250 |
| 1735252020 | 0.0047 | 0.0003 | 6.82 | 0.0045 | 0.0053 | 0.0044 | 10538844 |
| 1735078200 | 0.0044 | 0.0005 | 12.82 | 0.004 | 0.0045 | 0.0033 | 9640923 |
| 1734992400 | 0.0039 | 0.0023 | 143.75 | 0.0017 | 0.0046499 | 0.0014 | 12114619 |
| 1734733200 | 0.0016 | -0.0012 | -42.86 | 0.0028 | 0.0028 | 0.0011999 | 9617584 |
| 1734646800 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0021 | 6674003 |
| 1734560940 | 0.0032 | 0.0003001 | 10.35 | 0.003 | 0.0032 | 0.0028999 | 5620482 |
| 1734474360 | 0.0028999 | 0.0006999 | 31.81 | 0.0022 | 0.003 | 0.0022 | 8757479 |
| 1734388140 | 0.0022 | 0.0008 | 57.14 | 0.0014 | 0.0022 | 0.0013 | 7015679 |
| 1734128940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 870309 |
| 1734042480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 7715083 |
| 1733955900 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0011 | 8497865 |
| 1733869200 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0008 | 1646825 |
| 1733782800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0008 | 216000 |
| 1733523600 | 0.0014 | 0.0001 | 7.69 | 0.0008 | 0.0014 | 0.0008 | 510000 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0009 | 1432710 |
| 1733350980 | 0.0013 | 0 | 0.00 | 0.0009 | 0.0013 | 0.0009 | 286000 |
| 1733264700 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00105 | 10600 |
| 1733178180 | 0.0013 | 0.0004 | 44.44 | 0.0014 | 0.0014 | 0.0008 | 1197636 |
| 1732918200 | 0.0009 | -0.0005 | -35.71 | 0.0014 | 0.0014 | 0.0008 | 352643 |
| 1732746540 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 12500 |
| 1732659960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732573560 | 0.0014 | 0.0005 | 55.56 | 0.0014 | 0.0014 | 0.0014 | 500 |
| 1732314000 | 0.0009 | -0.0005 | -35.71 | 0.0008 | 0.0009 | 0.0008 | 156500 |
| 1732227900 | 0.0014 | 0 | 0.00 | 0.0009 | 0.0014 | 0.0009 | 102700 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.001 | 0.0014 | 0.0009 | 1732000 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0115 | 0.0115 | 0.00115 | 31000 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0014 | 3000 |
| 1731709260 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 143857 |
| 1731622800 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 1362080 |
| 1731536760 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0007 | 179000 |
| 1731450480 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0008 | 1989000 |
| 1731363600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1731104400 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 202000 |
| 1731018540 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1201000 |
| 1730931600 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0015 | 1004326 |
| 1730845680 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1730759160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 102000 |
| 1730496420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011 | 305000 |
| 1730409780 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0011 | 323508 |
| 1730323500 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0014499 | 9592 |
| 1730237280 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 800000 |
| 1730150880 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0009 | 54000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
