Premium
Helo Corporation (PK) (HLOC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.039 | 14.9425287356 | 0.261 | 0.34 | 0.26 | 2367 | 0.30060943 | CS |
| 12 | 0.0899 | 42.7891480248 | 0.2101 | 0.34 | 0.15 | 1747 | 0.25141118 | CS |
| 26 | -0.25 | -45.4545454545 | 0.55 | 0.728 | 0.15 | 1627 | 0.27834043 | CS |
| 52 | -0.0398 | -11.712772219 | 0.3398 | 1 | 0.15 | 1796 | 0.54158387 | CS |
| 156 | -4.05 | -93.1034482759 | 4.35 | 4.49 | 0.102 | 2090 | 1.19199273 | CS |
| 260 | -0.17 | -36.170212766 | 0.47 | 5.455 | 0.102 | 2612 | 1.23432851 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736375160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736288760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736202360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735683960 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 2000 |
| 1735597620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735338420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735252020 | 0.34 | 0.08 | 30.77 | 0.34 | 0.34 | 0.34 | 5000 |
| 1735078800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734992400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2122 |
| 1734733200 | 0.26 | -0.001 | -0.38 | 0.3399 | 0.3399 | 0.26 | 2140 |
| 1734647160 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1734560760 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1734474360 | 0.261 | -0.039 | -13.00 | 0.261 | 0.261 | 0.261 | 572 |
| 1734387900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733869500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733783100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733351100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733264700 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.2156 | 5092 |
| 1733178180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 409 |
| 1732918200 | 0.34 | 0.13 | 61.90 | 0.202 | 0.34 | 0.202 | 250 |
| 1732746540 | 0.21 | -0.0101 | -4.59 | 0.34 | 0.34 | 0.21 | 1800 |
| 1732659960 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1732573560 | 0.2201 | -0.014975 | -6.37 | 0.2201 | 0.2201 | 0.2201 | 200 |
| 1732314540 | 0.235075 | 0 | 0.00 | 0.235075 | 0.235075 | 0.235075 | 0 |
| 1732228140 | 0.235075 | 0 | 0.00 | 0.235075 | 0.235075 | 0.235075 | 0 |
| 1732141740 | 0.235075 | -0.034975 | -12.95 | 0.2001 | 0.235075 | 0.2001 | 440 |
| 1732054800 | 0.27005 | 0.0325 | 13.68 | 0.27005 | 0.27005 | 0.27005 | 143 |
| 1731968400 | 0.23755 | 0 | 0.00 | 0.23755 | 0.23755 | 0.23755 | 0 |
| 1731709200 | 0.23755 | 0 | 0.00 | 0.23755 | 0.23755 | 0.23755 | 0 |
| 1731622800 | 0.23755 | 0.08755 | 58.37 | 0.23755 | 0.23755 | 0.23755 | 1454 |
| 1731536760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 310 |
| 1731450480 | 0.15 | -0.0501 | -25.04 | 0.15 | 0.15 | 0.15 | 1700 |
| 1731363600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1731104400 | 0.2001 | 0 | 0.00 | 0.3 | 0.3 | 0.2001 | 2470 |
| 1731014700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730928300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730841900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730755500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730496300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730409900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730323500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 700 |
| 1730237280 | 0.2001 | 0 | 0.00 | 0.22 | 0.22 | 0.2001 | 6472 |
| 1730150880 | 0.2001 | -0.01 | -4.76 | 0.2001 | 0.2001 | 0.2001 | 1500 |
| 1729891500 | 0.2101 | -0.0199 | -8.65 | 0.2101 | 0.2101 | 0.2101 | 169 |
| 1729804800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729718400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729632000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729545600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729286400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729200000 | 0.23 | 0.03485 | 17.86 | 0.23 | 0.23 | 0.23 | 789 |
| 1729089000 | 0.19515 | 0 | 0.00 | 0.19515 | 0.19515 | 0.19515 | 0 |
| 1729002600 | 0.19515 | 0 | 0.00 | 0.19515 | 0.19515 | 0.19515 | 0 |
| 1728916200 | 0.19515 | 0 | 0.00 | 0.19515 | 0.19515 | 0.19515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
