ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Helium One Global Ltd (QB)

Helium One Global Ltd (QB) (HLOGF)

0,014
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0140.0140.014181990.014CS
40.00555.55555555560.0090.01870.009639950.01330661CS
12-0.0001-0.7092198581560.01410.02220.0091241170.01455133CS
260.001814.75409836070.01220.02220.0091204890.01421924CS
52-0.012-46.15384615380.0260.04220.0041375610.01535583CS
156-0.086-860.10.160.0011215500.02548761CS
260-0.0913-86.70465337130.10531.650.0011344070.09886312CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422468800.01400.000.0140.0140.0140
17419876800.01400.000.0140.0140.01414985
17419013400.01400.000.0140.0140.01424000
17418149400.01400.000.0140.0140.01415613
17417280000.01400.000.0140.0140.0140
17416416000.0140.00086.060.0140.0140.0135217142
17413860000.01320.001210.000.01320.01320.013220000
17413001400.012-0.002-14.290.0120.0130.012200000
17412134400.0140.00216.670.01320.0140.013210900
17411268000.012-0.0035-22.580.01350.01520.01169472
17410407600.01550.00214.810.01550.01550.015580000
17407817400.013500.000.01350.01350.01350
17406953400.0135-0.0045-25.000.01350.01350.013512000
17406084000.018-0.0007-3.740.01730.0180.01480000
17405224800.01870.004632.620.01870.01870.0187113
17404356000.01410.004141.000.01410.01410.01411161
17401764000.01-0.001-9.090.010.010.011700
17400905400.01100.000.0110.0110.0110
17400041400.01100.000.0110.0110.0110
17399177400.011-0.0031-21.990.0090.01159990.009112834
17395717200.014100.000.01410.01410.01410
17394853200.01410.00064.440.01410.01410.014110005
17393993400.013500.000.01350.01350.01350
17393129400.013500.000.0120.01350.012100000
17392260000.013500.000.01350.01350.01359000
17389671600.013500.000.0120.01350.0121356
17388804000.013500.000.01350.01350.01350
17387940000.01350.002219.470.01350.01350.0135100000
17387081400.011300.000.01130.01130.01130
17386217400.01130.00032.730.0110.01130.011235800
17383620000.011-0.002-15.380.0160.0160.01112000
17382761400.01300.000.0130.0130.0130
17381897400.0130.00218.180.0120.0130.012101250
17381032800.011-0.002-15.380.0110.0110.01120200
17380168200.0130.00218.180.0130.0130.01320000
17377574400.011-0.002-15.380.0110.0110.01120000
17376712200.01300.000.01190.0140.0119326954
17375846400.013-0.002-13.330.0130.0130.01320000
17374985400.0150.00436.360.0150.0150.0154800
17371528800.011-0.0035-24.140.0120.0120.01188000
17370664200.01450.00326.090.01150.01450.0115486956
17369797200.0115-0.0015-11.540.010.01150.0150400
17368933200.01300.000.0130.0130.0130
17368069200.01300.000.0130.0130.0130
17365477200.013-0.007-35.000.02089990.02220.0195602
17363753400.020.0049532.890.0150.020.015651604
17362889400.015050.0017.120.0120.015050.012345202
17362023000.0140500.000.014050.014050.014050
17359431000.0140500.000.014050.014050.014050
17358567000.01405-0.00055-3.770.01620.01820.0140529972
17356841400.014600.000.01460.01460.01460
17355977400.01460.00064.290.01460.01460.0131103500
17353380000.014-0.0001-0.710.01240.0140.012431750
17352520200.014100.000.01410.01410.0116300
17350788000.014100.000.01410.01410.01410
17349924000.014100.000.01820.01820.009484000
17347332000.014100.000.0150.0150.014133000
17346468000.01410.00439.600.0120.014920.01225340
17345609400.0101-0.0019-15.830.0140.0160.0101540000

Dernières Valeurs Consultées

Delayed Upgrade Clock