Premium
National Healthcare Properties Inc (PK) (HLTC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.91 | -76.2580645161 | 7.75 | 7.75 | 7.75 | 489 | 7.75 | CS |
| 12 | -4.284 | -69.9542782495 | 6.124 | 32.4412 | 6.124 | 387 | 12.53690853 | CS |
| 26 | -6.16 | -77 | 8 | 32.4412 | 6.124 | 5096 | 8.6775266 | CS |
| 52 | -13.92000023 | -88.3248732668 | 15.76000023 | 32.4412 | 6.124 | 4058 | 9.83089625 | CS |
| 156 | 1.8308465 | 20001.6004807 | 0.0091535 | 32.4412 | 0.00402754 | 3551 | 13.66132525 | CS |
| 260 | 1.43724599 | 356.854545036 | 0.40275401 | 32.4412 | 0.00402754 | 3496 | 13.56916746 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733178060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732918860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732746060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732659660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732573260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732314060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732227660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732141260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731968460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731709260 | 7.75 | -0.36 | -4.44 | 7.75 | 7.75 | 7.75 | 489 |
| 1731619560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731533160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731446760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731360360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731101160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731014760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730928360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730841960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730755560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730496360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730409960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730323560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730237160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730150760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729891560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729805160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729718760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729632360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729545960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729286760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729200360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729113960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729027560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728941160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728681960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728595560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728509160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728422760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728336360 | 8.1103 | -24.33 | -75.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728077160 | 32.4412 | 0 | 0.00 | 32.4412 | 32.4412 | 32.4412 | 0 |
| 1727990760 | 32.4412 | 26.32 | 429.74 | 32.4412 | 32.4412 | 32.4412 | 86 |
| 1727904600 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727818200 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727731800 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727472600 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727386200 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727299260 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727212860 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727126460 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726867260 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726780860 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726694460 | 6.124 | -1.88 | -23.45 | 6.124 | 6.124 | 6.124 | 178 |
| 1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726065000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725978600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725892200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725633000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725546600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725460200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
