Premium
National Healthcare Properties Inc (PK) (HLTC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.384 | -5.20043336945 | 7.384 | 32.4412 | 6.124 | 2250 | 8.50116864 | CS |
| 26 | -1.8 | -20.4545454545 | 8.8 | 32.4412 | 6.124 | 5031 | 8.68232126 | CS |
| 52 | -3.04700015 | -30.3274619738 | 10.04700015 | 32.4412 | 6.124 | 4097 | 10.00652641 | CS |
| 156 | 6.9908465 | 76373.4800896 | 0.0091535 | 32.4412 | 0.00402754 | 3563 | 13.63378199 | CS |
| 260 | 6.59724599 | 1638.03359525 | 0.40275401 | 32.4412 | 0.00402754 | 3508 | 13.54144396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731446760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731360360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731101160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731014760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730928360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730841960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730755560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730496360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730409960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730323560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730237160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730150760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729891560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729805160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729718760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729632360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729545960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729286760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729200360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729113960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729027560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728941160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728681960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728595560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728509160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728422760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728336360 | 8.1103 | -24.33 | -75.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728077160 | 32.4412 | 0 | 0.00 | 32.4412 | 32.4412 | 32.4412 | 0 |
| 1727990760 | 32.4412 | 26.32 | 429.74 | 32.4412 | 32.4412 | 32.4412 | 86 |
| 1727904600 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727818200 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727731800 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727472600 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727386200 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727299260 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727212860 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727126460 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726867260 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726780860 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726694460 | 6.124 | -1.88 | -23.45 | 6.124 | 6.124 | 6.124 | 178 |
| 1726608540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726522140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726262940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726176540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726090140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726003740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725917340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725658140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725571740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725485340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725398940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725053340 | 8 | 0.62 | 8.34 | 8 | 8 | 8 | 1936 |
| 1724966940 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1724880540 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1724794140 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1724707740 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1724448540 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1724362140 | 7.384 | -2.62 | -26.16 | 7.384 | 7.384 | 7.384 | 611 |
| 1724275560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724189160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724102760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723843560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723757160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723670760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
