ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 408,92
-0,33%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Humble Group AB (PK) (HMBAF)

  7. Humble Group AB (PK) (HMBAF) Historiques

Humble Group AB (PK)

Humble Group AB (PK) (HMBAF)

USOTC
0,82
0,00
(0,00%)
Fermé 26 Avril 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4000.820.820.82428470.82CS
12-0.26-24.07407407411.081.080.82214240.82CS
26-0.1649-16.74281652960.98491.080.82205690.95675071CS
52-0.2531-23.58587270521.07311.25610.82450891.12399768CS
156-0.2531-23.58587270521.07311.25610.82450891.12399768CS
260-0.2531-23.58587270521.07311.25610.82450891.12399768CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456165400.819999900.000.81999990.81999990.81999990
17455301400.819999900.000.81999990.81999990.81999990
17454437400.819999900.000.81999990.81999990.81999990
17453573400.819999900.000.81999990.81999990.81999990
17452709400.819999900.000.81999990.81999990.81999990
17449253400.819999900.000.81999990.81999990.81999990
17448389400.819999900.000.81999990.81999990.81999990
17447525400.819999900.000.81999990.81999990.81999990
17446661400.819999900.000.81999990.81999990.81999990
17444069400.819999900.000.81999990.81999990.81999990
17443205400.819999900.000.81999990.81999990.81999990
17442341400.8199999-0.26-24.070.81999990.81999990.819999942847
17441478001.0800.001.081.081.080
17440614001.0800.001.081.081.080
17438022001.0800.001.081.081.080
17437158001.0800.001.081.081.080
17436294001.0800.001.081.081.080
17435430001.0800.001.081.081.080
17434566001.0800.001.081.081.080
17431974001.0800.001.081.081.080
17431110001.0800.001.081.081.080
17430246001.0800.001.081.081.080
17429382001.0800.001.081.081.080
17428518001.0800.001.081.081.080
17425926001.0800.001.081.081.080
17425062001.0800.001.081.081.080
17424198001.0800.001.081.081.080
17423334001.0800.001.081.081.080
17422182001.0800.001.081.081.080
17419590001.0800.001.081.081.080
17418726001.0800.001.081.081.080
17417862001.0800.001.081.081.080
17416998001.0800.001.081.081.080
17416134001.0800.001.081.081.080
17413542001.0800.001.081.081.080
17412678001.0800.001.081.081.080
17411814001.0800.001.081.081.080
17410950001.0800.001.081.081.080
17410086001.0800.001.081.081.080
17407494001.0800.001.081.081.080
17406630001.0800.001.081.081.080
17405766001.0800.001.081.081.080
17404902001.0800.001.081.081.080
17404038001.0800.001.081.081.080
17401446001.0800.001.081.081.080
17400582001.0800.001.081.081.080
17399718001.0800.001.081.081.080
17398854001.0800.001.081.081.080
17395398001.0800.001.081.081.080
17394534001.0800.001.081.081.080
17393670001.0800.001.081.081.080
17392806001.0800.001.081.081.080
17391942001.0800.001.081.081.080
17389350001.0800.001.081.081.080
17388486001.0800.001.081.081.080
17387622001.0800.001.081.081.080
17386758001.0800.001.081.081.080
17385894001.0800.001.081.081.080
17383302001.0800.001.081.081.080
17382438001.0800.001.081.081.080
17381574001.0800.001.081.081.080
17380710001.0800.001.081.081.080
17379846001.0800.001.081.081.080

Dernières Valeurs Consultées

USOTC
HMBAF
Humble Group AB (PK)
COIN
CRYPUSD
CrypticCoin
DOWI
DJSASDCN
DJ US Select Aerospace a...
NASDAQ
BLDP
Ballard Power Systems
COIN
AIDOCUSD
AI Doctor
BIT
FAMUSS
Fineco MSCI USD HY SRI C...
NASDAQ
IBTM
iShares iBond Dec 2032 T...
BIT
I07012
Intesa Sanpaolo
NASDAQ
MBFI
MB Financial
COIN
QUICKUSD
QuickSwap
USOTC
ARGHF
Argo (QX)
NASDAQI
HGD
PHLX Housing Sector Inde...
HITB
XPRUSD
Proton
NASDAQ
NIPG
NIP
TG
KR51
KKR &
COIN
MAROUSD
Maro
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces