Premium
Humble Group AB (PK) (HMBAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7145 | 0.779 | 0.7145 | 37500 | 0.7671 | CS |
| 26 | -0.06461 | -8.29279562578 | 0.77911 | 0.8651 | 0.7145 | 20564 | 0.7977809 | CS |
| 52 | -0.1055 | -12.8658536585 | 0.82 | 0.9073 | 0.7145 | 12766 | 0.80508478 | CS |
| 156 | -0.3586 | -33.4172024974 | 1.0731 | 1.2561 | 0.7145 | 24413 | 1.00010935 | CS |
| 260 | -0.3586 | -33.4172024974 | 1.0731 | 1.2561 | 0.7145 | 24413 | 1.00010935 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1783027740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782941340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782854940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782768540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782509340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782422940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782336540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782250140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1782163740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781818140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781731740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781645340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781558940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781299740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781213340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781126940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1781040540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780954140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780694940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780608540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780522140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780435740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780349340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780090140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1780003740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779917340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779830940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779485340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779398940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779312540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779226140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1779139740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778880540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778794140 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778707740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778621340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778534940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778275740 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778189340 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778102940 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1778016540 | 0.7671 | 0 | 0.00 | 0.7671 | 0.7671 | 0.7671 | 0 |
| 1777930140 | 0.7671 | 0.0526 | 7.36 | 0.779 | 0.779 | 0.7671 | 150000 |
| 1777671000 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1777584600 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1777498200 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1777411800 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1777325400 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1777017600 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776931200 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776844800 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776758400 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776672000 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776412800 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776326400 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776240000 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776153600 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1776067200 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1775808000 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1775721600 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1775635200 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
| 1775548800 | 0.7145 | 0 | 0.00 | 0.7145 | 0.7145 | 0.7145 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
