ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Hemisphere Energy Corporation (QX)

Hemisphere Energy Corporation (QX) (HMENF)

1,27
-0,0247
(-1,91%)
Fermé 01 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-3.05343511451.311.371.26237641.31032863CS
4-0.007-0.5481597494131.2771.371.2201637691.29452289CS
12-0.03-2.307692307691.31.371.2620021.29310031CS
26-0.13-9.285714285711.41.621.19743081.32653044CS
520.1614.41441441441.111.621.1085623791.29281021CS
1560.23622.82398452611.0341.620.75695911.13815804CS
2601.1456920.9003215430.12441.620.0448702770.93506547CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407812601.27-0.02-1.911.2971.30951.2680214
17406953401.29470.010.651.281.29471.288788
17406084001.28630.010.491.30561.30561.28633300
17405224801.28-0.06-4.161.28221.2911.2837043
17404356001.33559990.021.571.371.371.3149250
17401764001.31500.381.311.3211.2820441
17400904801.31-0.02-1.131.3161.321.29413258
17400039601.3250.021.921.2951.3251.2880244
17399177401.3-0.02-1.521.311.371.299459109852
17395720201.320.010.761.321.321.3006525019
17394853201.310.010.381.321.321.2973690
17393989201.305-0.04-2.761.361.361.368674
17393129401.3420.021.671.341.361.33577991
17392260001.320.064.401.2951.351.295195753
17389671601.264400.351.26699991.27941.264420983
17388804001.2600.001.271.2731.254999923252
17387940001.26-0.02-1.791.2851.29361.2619687
17387080801.2830.032.641.251.2831.2520783
17386217401.25-0.04-3.101.261.261.2201307988
17383620001.290.010.781.2771.291.264999955613
17382760801.2800.001.271.291.278570
17381897401.280.010.791.27551.291.275536758
17381032801.27-0.02-1.321.27011.281.26936515677
17380168201.28700.211.2851.2871.2749134
17377574401.28430.011.131.2771.291.2728352
17376712201.27-0.02-1.551.281.31.2735155
17375846401.2900.001.31.31.270112598
17374985401.290.021.571.281.2951.2748091
17371528801.27-0.01-0.431.2751.2751.279608
17370664201.2755-0.01-0.621.27651.281.25110254
17369797201.283400.031.281.28341.26180548
17368933801.283-0.01-0.541.291.29991.2745859
17368068001.290.011.021.291.311.28131256
17365477201.277-0.01-1.011.21.311.2150886
17363753401.290.010.391.271.29211.2551148
17362889401.285-0.03-1.911.29441.2971.2820262
17362023601.310.042.911.291.311.276664772
17359429801.273-0.02-1.311.291.291.2556339
17358567001.28990.010.771.26699991.291.2629415
17356839601.28-0.01-0.781.27451.281.2627065
17355977401.290.054.221.241.31.2454009
17353380001.2378-0.03-2.701.271.281.23588872
17352520201.272200.171.27581.27581.2715480
17350782001.2700.001.25831.281.25838277
17349924001.27-0.03-2.381.291.2921.2650937
17347332001.3010.021.641.281.3011.2626926
17346468001.2800.001.271.2951.2737866
17345609401.28-0.02-1.541.281.3151.2863116
17344743601.3-0.02-1.311.3031.321.2866900
17343881401.31730.032.121.291.32349991.28177883
17341289401.29-0.04-3.261.331.331.2956250
17340424801.33350.011.021.32949991.351.32880579
17339559001.3200.001.321.331.30973236
17338692001.3200.001.3171.321.303144946
17337828001.320.021.541.31.321.293699782
17335236001.3-0-0.011.31.32051.341679
17334375001.3001-0.01-0.761.331.3351.330644
17333509801.31-0.01-0.381.311.331.3122062
17332647001.315-0.02-1.131.331.331.3124376
17331781801.33-0.02-1.481.321.351.30649593