Premium
Global X Marijuana Life Sciences Index ETF (CE) (HMLSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 6.0832 | 0 | 0.00 | 6.0832 | 6.0832 | 6.0832 | 0 |
| 1737498540 | 6.0832 | 0.08 | 1.39 | 6.0832 | 6.0832 | 6.0832 | 202 |
| 1737152520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737066120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736979720 | 6 | -0.04 | -0.59 | 6.1034 | 6.1034 | 6 | 1099 |
| 1736893380 | 6.0354 | -0.38 | -5.91 | 6.0354 | 6.0354 | 6.0354 | 127 |
| 1736807340 | 6.4146 | 0 | 0.00 | 6.4146 | 6.4146 | 6.4146 | 0 |
| 1736548140 | 6.4146 | 0 | 0.00 | 6.4146 | 6.4146 | 6.4146 | 0 |
| 1736375340 | 6.4146 | 0 | 0.00 | 6.4146 | 6.4146 | 6.4146 | 0 |
| 1736288940 | 6.4146 | -0.06 | -0.86 | 6.4146 | 6.4146 | 6.4146 | 1451 |
| 1736202360 | 6.47 | 0.02 | 0.31 | 6.47 | 6.47 | 6.47 | 667 |
| 1735942980 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 644 |
| 1735856760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735683960 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 568 |
| 1735597740 | 6.2 | -0.15 | -2.36 | 6.2556 | 6.2556 | 6.2 | 767 |
| 1735338000 | 6.35 | -0.03 | -0.47 | 6.28 | 6.35 | 6.28 | 1519 |
| 1735252020 | 6.38 | -0.07 | -1.09 | 5.99 | 6.38 | 5.99 | 3064 |
| 1735078800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1734992400 | 6.45 | -0.1 | -1.57 | 6.45 | 6.45 | 6.45 | 354 |
| 1734733740 | 6.553 | 0 | 0.00 | 6.553 | 6.553 | 6.553 | 0 |
| 1734647340 | 6.553 | 0 | 0.00 | 6.553 | 6.553 | 6.553 | 0 |
| 1734560940 | 6.553 | -0.25 | -3.73 | 6.8 | 6.8 | 6.553 | 907 |
| 1734474360 | 6.807 | -0.13 | -1.82 | 6.8001 | 6.807 | 6.8001 | 2734 |
| 1734388140 | 6.9334 | 0.13 | 1.96 | 6.9334 | 6.9334 | 6.9334 | 381 |
| 1734128940 | 6.8 | -0.15 | -2.16 | 6.83 | 6.83 | 6.8 | 3008 |
| 1734042480 | 6.95 | 0.01 | 0.14 | 6.9732 | 6.9732 | 6.95 | 983 |
| 1733955900 | 6.94 | -0.06 | -0.86 | 6.932 | 6.94 | 6.932 | 637 |
| 1733869200 | 7 | -0.03 | -0.43 | 7 | 7 | 7 | 317 |
| 1733782800 | 7.0303 | 0 | 0.00 | 7.0303 | 7.0303 | 7.0303 | 0 |
| 1733523600 | 7.0303 | 1.08 | 18.16 | 6.25 | 7.0582 | 6 | 1151 |
| 1733437500 | 5.95 | -1.11 | -15.76 | 6 | 6 | 5.95 | 477 |
| 1733350980 | 7.0631 | -0.06 | -0.80 | 7.0631 | 7.0631 | 7.0631 | 983 |
| 1733264700 | 7.12 | -0.13 | -1.85 | 7.23 | 7.23 | 7.12 | 2183 |
| 1733178540 | 7.2544 | 0 | 0.00 | 7.2544 | 7.2544 | 7.2544 | 0 |
| 1732919340 | 7.2544 | 0 | 0.00 | 7.2544 | 7.2544 | 7.2544 | 0 |
| 1732746540 | 7.2544 | 0.04 | 0.52 | 7.24 | 7.2544 | 7.24 | 2917 |
| 1732659960 | 7.2166 | 0 | 0.00 | 7.2166 | 7.2166 | 7.2166 | 0 |
| 1732573560 | 7.2166 | 0.04 | 0.51 | 7.2238 | 7.2238 | 7.2166 | 1384 |
| 1732314000 | 7.18 | 0.11 | 1.52 | 7.2029 | 7.2029 | 7.18 | 1216 |
| 1732227900 | 7.0725 | -0.14 | -1.91 | 7.0725 | 7.0725 | 7.0725 | 150 |
| 1732141560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1732055160 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731968760 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731709560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731623160 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731536760 | 7.21 | -0 | -0.01 | 7.2102 | 7.2102 | 7.21 | 778 |
| 1731450480 | 7.2107 | 0.01 | 0.20 | 7.2107 | 7.2107 | 7.2107 | 489 |
| 1731363600 | 7.1965 | 0.01 | 0.15 | 7.2003 | 7.2003 | 7.1965 | 1213 |
| 1731104400 | 7.1856 | -0.06 | -0.89 | 7.2549 | 7.2549 | 7.1856 | 868 |
| 1731018000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730931600 | 7.25 | -0.38 | -4.98 | 7.29 | 7.29 | 7.25 | 681 |
| 1730842080 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1730755680 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1730496480 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1730410080 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1730323680 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1730237280 | 7.63 | -0 | -0.00 | 7.63 | 7.63 | 7.63 | 502 |
| 1730150880 | 7.6303 | 0.1 | 1.33 | 7.6303 | 7.6303 | 7.6303 | 200 |
| 1729891500 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1729805100 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1729718700 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
