Premium
Hennes and Mauritz (PK) (HMRZF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.18 | 14.18 | 14.18 | 800 | 14.18 | CS |
| 4 | -0.596 | -4.03356794802 | 14.776 | 15 | 14.18 | 4479 | 14.64305884 | CS |
| 12 | -2.29 | -13.9040680024 | 16.47 | 16.6 | 13.95 | 3090 | 14.83816513 | CS |
| 26 | -3.69 | -20.6491326245 | 17.87 | 18 | 13.95 | 2309 | 15.10863393 | CS |
| 52 | -3.58 | -20.1576576577 | 17.76 | 18.27 | 13.589 | 1563 | 15.12516081 | CS |
| 156 | -4.49 | -24.0492769148 | 18.67 | 19.95 | 9.13 | 2336 | 13.36309546 | CS |
| 260 | -6.17 | -30.3194103194 | 20.35 | 26.05 | 9.13 | 2034 | 15.39531647 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734647340 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734560940 | 14.18 | -0.63 | -4.25 | 14.18 | 14.18 | 14.18 | 800 |
| 1734474000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734387600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734128400 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1734042000 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1733955600 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1733869200 | 14.81 | 0.15 | 1.02 | 14.81 | 14.81 | 14.81 | 420 |
| 1733782980 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733523780 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733437380 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733350980 | 14.66 | -0.12 | -0.79 | 15 | 15 | 14.66 | 16543 |
| 1733264760 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1733178360 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1732919160 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1732746360 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1732659960 | 14.776 | 0 | 0.00 | 14.776 | 14.776 | 14.776 | 0 |
| 1732573560 | 14.776 | 0.83 | 5.92 | 14.776 | 14.776 | 14.776 | 151 |
| 1732314000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732227600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732141200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732054800 | 13.95 | -0.55 | -3.79 | 13.95 | 13.95 | 13.95 | 5000 |
| 1731965220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731706020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731619620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731533220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731446820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731360420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731101220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730928420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730842020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730755620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730496420 | 14.5 | -1 | -6.42 | 14.5 | 14.5 | 14.5 | 200 |
| 1730409900 | 15.4954 | 0 | 0.00 | 15.4954 | 15.4954 | 15.4954 | 0 |
| 1730323500 | 15.4954 | -1.1 | -6.65 | 15.4954 | 15.4954 | 15.4954 | 100 |
| 1730237100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1730150700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729891500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729805100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729718700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729632300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729545900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729286700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729200300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729113900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729027500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728941100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728681900 | 16.6 | 0.13 | 0.79 | 16.6 | 16.6 | 16.6 | 3394 |
| 1728595560 | 16.469999 | -1.53 | -8.50 | 16.469999 | 16.469999 | 16.469999 | 1200 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727299740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727213340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727126940 | 18 | 0.94 | 5.51 | 18 | 18 | 18 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
