Premium
Hon Hai Precision Inc (PK) (HNHAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.006495 | -48.0070379568 | 6.262613 | 6.332258 | 5.26433 | 3350 | 5.72404819 | CS |
| 26 | -2.475898 | -43.1941920609 | 5.732016 | 6.487819 | 3.256118 | 2782 | 5.78239115 | CS |
| 52 | -0.013342 | -0.408079621711 | 3.26946 | 6.487819 | 3.234786 | 3691 | 5.0893804 | CS |
| 156 | -0.455772 | -12.2787043797 | 3.71189 | 6.487819 | 2.2393 | 6574 | 3.59783369 | CS |
| 260 | 0.398118 | 13.9299510147 | 2.858 | 6.487819 | 2.1734 | 27048 | 3.10181081 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739398920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739312520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1739226120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738966920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738880520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738794120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738707720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738621320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738362120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738275720 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738189320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738102920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1738016520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737757320 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737670920 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737584520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737498120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737152520 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1737066120 | 5.26433 | 0 | 0.00 | 5.26433 | 5.26433 | 5.26433 | 0 |
| 1736979720 | 5.26433 | -0.16 | -2.88 | 5.26433 | 5.26433 | 5.26433 | 7000 |
| 1736893200 | 5.420244 | 0 | 0.00 | 5.420244 | 5.420244 | 5.420244 | 0 |
| 1736806800 | 5.420244 | -0.29 | -5.01 | 5.420244 | 5.420244 | 5.420244 | 4000 |
| 1736547000 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1736374200 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1736287800 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1736201400 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735942200 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735855800 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735683000 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735596600 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735337400 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735251000 | 5.70612 | 0 | 0.00 | 5.70612 | 5.70612 | 5.70612 | 0 |
| 1735078200 | 5.70612 | 0.07 | 1.23 | 5.70612 | 5.70612 | 5.70612 | 500 |
| 1734992400 | 5.63686 | 0.12 | 2.15 | 5.631756 | 5.638656 | 5.631756 | 7300 |
| 1734733200 | 5.518428 | 0 | 0.00 | 5.518428 | 5.518428 | 5.518428 | 0 |
| 1734646800 | 5.518428 | -0.02 | -0.45 | 5.518428 | 5.518428 | 5.518428 | 1000 |
| 1734560760 | 5.5432 | 0 | 0.00 | 5.5432 | 5.5432 | 5.5432 | 0 |
| 1734474360 | 5.5432 | -0.21 | -3.63 | 5.5432 | 5.5432 | 5.5432 | 1000 |
| 1734388140 | 5.752218 | -0.48 | -7.75 | 5.752218 | 5.752218 | 5.752218 | 2500 |
| 1734128700 | 6.235471 | 0 | 0.00 | 6.235471 | 6.235471 | 6.235471 | 0 |
| 1734042300 | 6.235471 | 0 | 0.00 | 6.235471 | 6.235471 | 6.235471 | 0 |
| 1733955900 | 6.235471 | 0 | 0.00 | 6.235471 | 6.235471 | 6.235471 | 0 |
| 1733869500 | 6.235471 | 0 | 0.00 | 6.235471 | 6.235471 | 6.235471 | 0 |
| 1733783100 | 6.235471 | 0 | 0.00 | 6.235471 | 6.235471 | 6.235471 | 0 |
| 1733523900 | 6.235471 | 0 | 0.00 | 6.235471 | 6.235471 | 6.235471 | 0 |
| 1733437500 | 6.235471 | -0.1 | -1.53 | 6.235471 | 6.235471 | 6.235471 | 6200 |
| 1733351340 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1733264940 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1733178540 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1732919340 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1732746540 | 6.332258 | 0 | 0.00 | 6.332258 | 6.332258 | 6.332258 | 0 |
| 1732660140 | 6.332258 | 0.07 | 1.11 | 6.332258 | 6.332258 | 6.332258 | 1000 |
| 1732573500 | 6.262613 | 0 | 0.00 | 6.262613 | 6.262613 | 6.262613 | 0 |
| 1732314300 | 6.262613 | 0 | 0.00 | 6.262613 | 6.262613 | 6.262613 | 0 |
| 1732227900 | 6.262613 | -0.02 | -0.29 | 6.262613 | 6.262613 | 6.262613 | 3000 |
| 1732113000 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1732026600 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731940200 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731681000 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731594600 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
