Premium
Hang Lung Group Ltd (PK) (HNLGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1032 | 1.1032 | 1.1032 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.1032 | 1.1032 | 1.1032 | 5000 | 1.1032 | CS |
| 12 | 0.0077 | 0.702875399361 | 1.0955 | 1.177 | 1.0955 | 26614 | 1.13389694 | CS |
| 26 | -0.0768 | -6.50847457627 | 1.18 | 1.18 | 1.0955 | 18630 | 1.13389694 | CS |
| 52 | -0.3368 | -23.3888888889 | 1.44 | 1.44 | 1.0955 | 13965 | 1.21454234 | CS |
| 156 | -1.3168 | -54.4132231405 | 2.42 | 2.468 | 1.0955 | 18325 | 1.88531293 | CS |
| 260 | -1.3668 | -55.3360323887 | 2.47 | 2.7215 | 1.0955 | 17552 | 2.10843823 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1727386200 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1727299500 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1727213100 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1727126700 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726867500 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726781100 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726694700 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726608300 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726521900 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726262700 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726176300 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726089900 | 1.1032 | 0 | 0.00 | 1.1032 | 1.1032 | 1.1032 | 0 |
| 1726003500 | 1.1032 | -0.01 | -0.76 | 1.1032 | 1.1032 | 1.1032 | 10000 |
| 1725917280 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1725658080 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1725571680 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1725485280 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1725398880 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1725053280 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1724966880 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1724880480 | 1.1117 | 0 | 0.00 | 1.1117 | 1.1117 | 1.1117 | 0 |
| 1724794080 | 1.1117 | 0 | 0.43 | 1.1117 | 1.1117 | 1.1117 | 10000 |
| 1724707800 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1724448600 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1724362200 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1724275800 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1724189400 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1724103000 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723843800 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723757400 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723671000 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723584600 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723498200 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723239000 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723152600 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1723066200 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1722979800 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1722893340 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1722634140 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1722547740 | 1.1069 | 0 | 0.00 | 1.1069 | 1.1069 | 1.1069 | 0 |
| 1722461340 | 1.1069 | -0.03 | -2.90 | 1.1069 | 1.1069 | 1.1069 | 20000 |
| 1722374940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1722288540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1722029340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721942940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721856540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721770140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721683740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721424540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721338140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721251740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721165340 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721078940 | 1.1399999 | -0.02 | -1.72 | 1.1512 | 1.177 | 1.1399999 | 137500 |
| 1720819740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720733340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720646940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1720560540 | 1.16 | -0.02 | -1.69 | 1.0955 | 1.16 | 1.0955 | 8800 |
| 1720445400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720186200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720013400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719927000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719840600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719581400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
