Premium
HNO International Inc (PK) (HNOI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 31.1004784689 | 1.045 | 1.6 | 0.8007 | 19996 | 1.24491638 | CS |
| 4 | -0.23 | -14.375 | 1.6 | 1.85 | 0.8007 | 22499 | 1.51246612 | CS |
| 12 | 0.545 | 66.0606060606 | 0.825 | 1.85 | 0.65 | 15888 | 1.26322594 | CS |
| 26 | 0.86 | 168.62745098 | 0.51 | 1.85 | 0.3044 | 9735 | 1.16503382 | CS |
| 52 | 0.283 | 26.0349586017 | 1.087 | 1.85 | 0.1649 | 6148 | 1.10538877 | CS |
| 156 | -3.63 | -72.6 | 5 | 15 | 0.1649 | 4162 | 1.19889625 | CS |
| 260 | -2.55 | -65.0510204082 | 3.92 | 15 | 0.1649 | 3900 | 1.31087842 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 1.37 | 0.22 | 19.13 | 1.1625 | 1.5 | 1.1625 | 15981 |
| 1738362000 | 1.15 | -0.15 | -11.54 | 1.45 | 1.45 | 1.1425 | 2466 |
| 1738276080 | 1.3 | -0.19 | -12.75 | 1.45 | 1.6 | 1.3 | 24101 |
| 1738189740 | 1.49 | 0.39 | 35.45 | 1.15 | 1.5 | 1.15 | 27927 |
| 1738103280 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.08 | 598 |
| 1738016820 | 1.07 | 0.01 | 0.94 | 1.045 | 1.2044 | 0.8007 | 44886 |
| 1737757440 | 1.06 | -0.37 | -26.00 | 1.45 | 1.45 | 1.06 | 17921 |
| 1737671220 | 1.4325 | -0.02 | -1.21 | 1.65 | 1.65 | 1.4 | 5574 |
| 1737584640 | 1.45 | 0.05 | 3.57 | 1.4 | 1.7 | 1.21 | 46151 |
| 1737498540 | 1.4 | -0.29 | -17.16 | 1.79 | 1.79 | 1.4 | 25775 |
| 1737152880 | 1.69 | -0.01 | -0.59 | 1.52 | 1.7 | 1.5 | 11305 |
| 1737066420 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.41 | 13459 |
| 1736979720 | 1.7 | 0 | 0.00 | 1.7 | 1.78 | 1.69 | 2942 |
| 1736893380 | 1.7 | -0.02 | -1.16 | 1.65 | 1.84 | 1.6 | 10746 |
| 1736806800 | 1.72 | 0.31 | 21.99 | 1.58 | 1.73 | 1.41 | 14668 |
| 1736547720 | 1.41 | -0.37 | -20.96 | 1.76 | 1.76 | 1.4 | 20323 |
| 1736375340 | 1.784 | -0.02 | -0.89 | 1.85 | 1.85 | 1.74 | 38597 |
| 1736288940 | 1.8 | 0.2 | 12.50 | 1.6 | 1.8 | 1.22 | 70032 |
| 1736202360 | 1.6 | 0.2 | 13.94 | 1.6 | 1.6 | 1.5 | 27515 |
| 1735942980 | 1.4043 | 0.04 | 3.26 | 1.59 | 1.59 | 1.36 | 19403 |
| 1735856700 | 1.3599 | 0.07 | 5.71 | 1.33 | 1.4 | 1.3 | 37201 |
| 1735683960 | 1.2865 | 0.07 | 5.45 | 1.25 | 1.3 | 1.2 | 46376 |
| 1735597740 | 1.22 | 0.09 | 7.96 | 1.1399999 | 1.25 | 1.1 | 16025 |
| 1735338000 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.16 | 1.0608 | 2834 |
| 1735252020 | 1.1 | 0 | 0.00 | 1 | 1.1 | 1 | 3569 |
| 1735078200 | 1.1 | 0.05 | 4.76 | 1.025 | 1.1 | 1.025 | 1181 |
| 1734992400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1 | 2303 |
| 1734733200 | 1.1 | 0.05 | 5.06 | 1.1 | 1.1 | 1.07 | 22379 |
| 1734646800 | 1.047 | 0.05 | 5.44 | 1.05 | 1.05 | 1.01 | 55863 |
| 1734560940 | 0.993 | 0.078 | 8.52 | 1.05 | 1.05 | 0.9325 | 3835 |
| 1734474360 | 0.915 | -0.035 | -3.68 | 0.95 | 0.95 | 0.915 | 2700 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.98 | 0.7408 | 12576 |
| 1734128940 | 0.95 | 0.07 | 7.95 | 0.88 | 0.95 | 0.702 | 12873 |
| 1734042480 | 0.88 | 0.0625 | 7.65 | 0.83 | 0.88 | 0.83 | 3576 |
| 1733955900 | 0.8175 | -0.0325 | -3.82 | 0.7 | 0.8175 | 0.7 | 8304 |
| 1733869200 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.81031 | 7762 |
| 1733782800 | 0.83 | -0.019 | -2.24 | 0.85 | 0.85 | 0.7 | 32234 |
| 1733523600 | 0.849 | 0.024 | 2.91 | 0.7745 | 0.85 | 0.73725 | 11079 |
| 1733437500 | 0.825 | -0.015 | -1.79 | 0.84 | 0.85 | 0.75 | 14176 |
| 1733350980 | 0.84 | 0.00056 | 0.07 | 0.83 | 0.85 | 0.8 | 5471 |
| 1733264700 | 0.83944 | 0.17444 | 26.23 | 0.89 | 0.8925 | 0.828 | 63021 |
| 1733178180 | 0.665 | -0.038 | -5.41 | 0.84175 | 0.888 | 0.65 | 7568 |
| 1732919340 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1732746540 | 0.703 | -0.097 | -12.13 | 0.785875 | 0.81 | 0.703 | 1420 |
| 1732660140 | 0.8 | 0.12 | 17.65 | 0.77 | 0.89 | 0.77 | 3820 |
| 1732573560 | 0.68 | -0.18 | -20.93 | 0.681 | 0.86 | 0.652 | 2690 |
| 1732314300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732227900 | 0.86 | 0.1700001 | 24.64 | 0.72 | 0.86 | 0.6899999 | 2485 |
| 1732141740 | 0.6899999 | -0.204 | -22.82 | 0.894 | 0.894 | 0.65 | 2478 |
| 1732054800 | 0.894 | 0.1815 | 25.47 | 0.894 | 0.894 | 0.894 | 287 |
| 1731968640 | 0.7125 | 0 | 0.00 | 0.7125 | 0.771 | 0.652 | 2807 |
| 1731709260 | 0.7125 | 0.001125 | 0.16 | 0.711875 | 0.894 | 0.652 | 2150 |
| 1731622800 | 0.711375 | -0.061375 | -7.94 | 0.711375 | 0.711375 | 0.711375 | 426 |
| 1731536880 | 0.77275 | 0 | 0.00 | 0.77275 | 0.77275 | 0.77275 | 0 |
| 1731450480 | 0.77275 | -0.10525 | -11.99 | 0.834125 | 0.834125 | 0.6525 | 1371 |
| 1731363600 | 0.878 | 0.018 | 2.09 | 0.825 | 0.878 | 0.65 | 8930 |
| 1731104400 | 0.86 | -0.0799 | -8.50 | 0.9399 | 0.9399 | 0.51 | 1385 |
| 1731018540 | 0.9399 | 0.2099 | 28.75 | 0.7825 | 0.9399 | 0.51 | 7823 |
| 1730931600 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 3746 |
| 1730845680 | 0.75 | 0.05 | 7.14 | 0.71 | 0.794975 | 0.71 | 2974 |
| 1730759160 | 0.7 | 0.1 | 16.67 | 0.8799 | 0.9432 | 0.6468 | 3093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
