Premium
Hunting Group Plc (PK) (HNTIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.9043 | 0 | 0 | 0 | CS |
| 4 | -0.1457 | -3.5975308642 | 4.05 | 4.05 | 3.9043 | 20000 | 4.05 | CS |
| 12 | 0.0543 | 1.41038961039 | 3.85 | 4.4 | 3.65 | 7214 | 4.04820009 | CS |
| 26 | -1.7557 | -31.019434629 | 5.66 | 5.66 | 3.65 | 8195 | 4.6478789 | CS |
| 52 | -0.1457 | -3.5975308642 | 4.05 | 5.74 | 3.65 | 5405 | 4.61750275 | CS |
| 156 | 0.3743 | 10.6033994334 | 3.53 | 5.74 | 2.29 | 5768 | 3.77971569 | CS |
| 260 | 0.1043 | 2.74473684211 | 3.8 | 5.74 | 1.62 | 5213 | 3.31562909 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.9043 | -0.15 | -3.60 | 3.9043 | 3.9043 | 3.9043 | 274 |
| 1740695220 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740608820 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740522420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740436020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740176820 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740090420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740004020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739917620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739572020 | 4.05 | -0.35 | -7.95 | 4.05 | 4.05 | 4.05 | 20000 |
| 1739485440 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739399040 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739312640 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739226240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738967040 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738880640 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738794240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738707840 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738621440 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738362240 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738275840 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738189440 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738103040 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1738016640 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737757440 | 4.4 | 0.08 | 1.85 | 4.4 | 4.4 | 4.4 | 5000 |
| 1737670980 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737584580 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737498180 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737152580 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737066180 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736979780 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736893380 | 4.32 | 0.42 | 10.77 | 4 | 4.32 | 4 | 10308 |
| 1736807160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736547960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736375160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736288760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1736202360 | 3.9 | 0.25 | 6.85 | 3.9 | 3.9 | 3.9 | 15000 |
| 1735943100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735856700 | 3.65 | -0.02 | -0.44 | 3.65 | 3.65 | 3.65 | 2000 |
| 1735684140 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1735597740 | 3.666 | -0.1 | -2.55 | 3.666 | 3.666 | 3.666 | 575 |
| 1735338540 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1735252140 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1735079340 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734992940 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734733740 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734647340 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734560940 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734474540 | 3.7619 | 0 | 0.00 | 3.7619 | 3.7619 | 3.7619 | 0 |
| 1734388140 | 3.7619 | -0.09 | -2.29 | 3.7619 | 3.7619 | 3.7619 | 4552 |
| 1734128700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734042300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733955900 | 3.85 | -0.16 | -3.99 | 3.85 | 3.85 | 3.85 | 274 |
| 1733841000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733754600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733495400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733409000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733322600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733236200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
