Premium
Hunting PLC (PK) (HNTIY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.38 | -10.2425876011 | 3.71 | 3.89 | 3.33 | 473 | 3.61506347 | DR |
| 26 | 0.03 | 0.909090909091 | 3.3 | 4.44 | 3.3 | 296 | 3.77196398 | DR |
| 52 | -0.12 | -3.47826086957 | 3.45 | 4.44 | 3.3 | 200 | 3.68451398 | DR |
| 156 | 1.11 | 50 | 2.22 | 4.44 | 2.22 | 2914 | 2.90079709 | DR |
| 260 | -2.24 | -40.2154398564 | 5.57 | 5.57 | 2.22 | 2562 | 2.8996128 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1739485740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1739399340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1739312940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1739226540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738967340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738880940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738794540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738708140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738621740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738362540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738276140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738189740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738103340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1738016940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737757740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737671340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737584940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737498540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737152940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737066540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736980140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736893740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736807340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736548140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736375340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736288940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736202540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735943340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735856940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735684140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735597740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735338540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735252140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735079340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734992940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734733740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734647340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734560940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734474540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734388140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734128940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1734042540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733956140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733869740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733783340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733524140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733437740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733351340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733264940 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1733178540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1732919340 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1732746540 | 3.33 | -0.56 | -14.40 | 3.33 | 3.33 | 3.33 | 602 |
| 1732660140 | 3.89 | 0.18 | 4.85 | 3.89 | 3.89 | 3.89 | 523 |
| 1732573560 | 3.71 | -0.56 | -13.11 | 3.71 | 3.71 | 3.71 | 293 |
| 1732285800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732199400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732113000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732026600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731940200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
