Premium
BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1741645680 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1741386480 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1741300080 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1741213680 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1741127280 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1741040880 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740781680 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740695280 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740608880 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740522480 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740436080 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740176880 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
| 1740090480 | 41.8054 | 11.46 | 37.74 | 41.8125 | 41.8125 | 41.7913 | 6663 |
| 1740003600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1739917200 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1739571600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1739485200 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1739398800 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1739312400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1739226000 | 30.35 | 7.47 | 32.63 | 30.35 | 30.35 | 29.7494 | 6433 |
| 1738966800 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
| 1738880400 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
| 1738794000 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
| 1738707600 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
| 1738621200 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
| 1738362000 | 22.8834 | -6.09 | -21.02 | 22.8834 | 22.8903 | 22.8834 | 1800 |
| 1738275720 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1738189320 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1738102920 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1738016520 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1737757320 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1737670920 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1737584520 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1737498120 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1737152520 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1737066120 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1736979720 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1736893320 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1736806920 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
| 1736547720 | 28.9744 | 27.41 | 1,755.19 | 29.1962 | 29.1962 | 28.9744 | 1625 |
| 1736343000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1736256600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1736170200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735911000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735824600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735651800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735565400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735306200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735219800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735047000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734960600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734701400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734615000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734528600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734442200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734355800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734096600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734010200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
