Premium
Hochtief AG (PK) (HOCFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4441 | 5.54264555764 | 134.3059 | 141.75 | 134.3059 | 2 | 134.3059 | CS |
| 4 | 6.75 | 5 | 135 | 141.75 | 134.3059 | 5 | 135.19309 | CS |
| 12 | 21.75 | 18.125 | 120 | 141.75 | 119.8 | 40 | 124.92703623 | CS |
| 26 | 25.25 | 21.6738197425 | 116.5 | 141.75 | 114.1 | 214 | 117.94543769 | CS |
| 52 | 27.75 | 24.3421052632 | 114 | 141.75 | 102.2 | 196 | 115.28234338 | CS |
| 156 | 63 | 80 | 78.75 | 141.75 | 46.95 | 130 | 99.53783724 | CS |
| 260 | 12.26 | 9.46791258012 | 129.49 | 141.75 | 46.95 | 166 | 92.02795762 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 141.75 | 7.44 | 5.54 | 141.75 | 141.75 | 141.75 | 3 |
| 1736375340 | 134.3059 | 0 | 0.00 | 134.3059 | 134.3059 | 134.3059 | 0 |
| 1736288940 | 134.3059 | -1.19 | -0.88 | 134.3059 | 134.3059 | 134.3059 | 2 |
| 1736202360 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1735943160 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1735856760 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1735683960 | 135.5 | 0.25 | 0.18 | 135.5 | 135.5 | 135.5 | 10 |
| 1735597200 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1735338000 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1735251600 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1735078800 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1734992400 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1734733200 | 135.25 | 0.25 | 0.19 | 135.25 | 135.25 | 135.25 | 1 |
| 1734647340 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734560940 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734474540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734388140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 7 |
| 1734128880 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734042480 | 135 | 0.14 | 0.10 | 135 | 135 | 135 | 7 |
| 1733955600 | 134.8638 | 0 | 0.00 | 134.8638 | 134.8638 | 134.8638 | 0 |
| 1733869200 | 134.8638 | 0 | 0.00 | 134.8638 | 134.8638 | 134.8638 | 0 |
| 1733782800 | 134.8638 | 0.71 | 0.53 | 134.8638 | 134.8638 | 134.8638 | 75 |
| 1733523600 | 134.15 | 3.28 | 2.51 | 134.15 | 134.15 | 134.15 | 5 |
| 1733437500 | 130.8691 | 0 | 0.00 | 130.8691 | 130.8691 | 130.8691 | 0 |
| 1733351100 | 130.8691 | 0 | 0.00 | 130.8691 | 130.8691 | 130.8691 | 0 |
| 1733264700 | 130.8691 | 7.77 | 6.31 | 127.15 | 130.8691 | 127.15 | 106 |
| 1733178180 | 123.1 | 2.6 | 2.16 | 127.15 | 127.15 | 123.1 | 2 |
| 1732918800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732746000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732659600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732573200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732314000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732227600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732141200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732054800 | 120.5 | -3.1 | -2.51 | 120.5 | 120.5 | 120.5 | 3 |
| 1731968640 | 123.6 | -1.85 | -1.47 | 123.6 | 123.6 | 123.6 | 3 |
| 1731709560 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1731623160 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1731536760 | 125.45 | 5.65 | 4.72 | 125.45 | 125.45 | 125.45 | 2 |
| 1731450540 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1731364140 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1731104940 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1731018540 | 119.8 | -0.2 | -0.17 | 119.8 | 119.8 | 119.8 | 10 |
| 1730928180 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730841780 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730755380 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730496180 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730409780 | 120 | -3 | -2.44 | 120 | 120 | 120 | 330 |
| 1730323500 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730237100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730150700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729891500 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729805100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729718700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729632300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729545900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729286700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729200300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729113900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729027500 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728941100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
