Premium
Hoya Corp (PK) (HOCPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 2.50167897918 | 119.12 | 122.1 | 119.12 | 1952 | 122.1 | CS |
| 4 | -3.22 | -2.56942227897 | 125.32 | 138.44 | 119.12 | 779 | 125.22990407 | CS |
| 12 | -5.74 | -4.48998748436 | 127.84 | 142.59 | 119.12 | 522 | 128.74888223 | CS |
| 26 | -0.06 | -0.049115913556 | 122.16 | 145.62 | 114.89 | 569 | 129.63993069 | CS |
| 52 | -5.34751 | -4.19585286523 | 127.44751 | 145.62 | 106.77 | 2362 | 124.79161048 | CS |
| 156 | -18.57 | -13.2011089785 | 140.67 | 145.62 | 85 | 2610 | 112.05210976 | CS |
| 260 | 26.35 | 27.5195822454 | 95.75 | 176.91 | 74.7765 | 2128 | 114.51654357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735856940 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735684140 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735597740 | 122.1 | 1.56 | 1.29 | 119.12 | 122.1 | 119.12 | 1952 |
| 1735338000 | 120.54 | -7.09 | -5.56 | 120.54 | 120.54 | 120.54 | 395 |
| 1735251600 | 127.6339 | 0 | 0.00 | 127.6339 | 127.6339 | 127.6339 | 0 |
| 1735078800 | 127.6339 | 0 | 0.00 | 127.6339 | 127.6339 | 127.6339 | 0 |
| 1734992400 | 127.6339 | 6.98 | 5.79 | 127.6339 | 127.6339 | 127.6339 | 1030 |
| 1734733200 | 120.65 | -17.79 | -12.85 | 131.84 | 131.84 | 120.65 | 395 |
| 1734647340 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1734560940 | 138.44 | 2.25 | 1.65 | 138.44 | 138.44 | 138.44 | 199 |
| 1734474540 | 136.19 | 0 | 0.00 | 136.19 | 136.19 | 136.19 | 0 |
| 1734388140 | 136.19 | 10.87 | 8.67 | 136.19 | 136.19 | 136.19 | 417 |
| 1734128940 | 125.32 | -17.27 | -12.11 | 125.32 | 125.32 | 125.32 | 1064 |
| 1734042000 | 142.59 | 0 | 0.00 | 142.59 | 142.59 | 142.59 | 0 |
| 1733955600 | 142.59 | 0 | 0.00 | 142.59 | 142.59 | 142.59 | 0 |
| 1733869200 | 142.59 | 0 | 0.00 | 142.59 | 142.59 | 142.59 | 0 |
| 1733782800 | 142.59 | 0 | 0.00 | 142.59 | 142.59 | 142.59 | 0 |
| 1733523600 | 142.59 | 1.8 | 1.28 | 142.59 | 142.59 | 142.59 | 407 |
| 1733437500 | 140.79 | 0 | 0.00 | 140.79 | 140.79 | 140.79 | 0 |
| 1733351100 | 140.79 | 0 | 0.00 | 140.79 | 140.79 | 140.79 | 0 |
| 1733264700 | 140.79 | 16.3 | 13.09 | 140.79 | 140.79 | 140.79 | 239 |
| 1733178180 | 124.49 | -9.37 | -7.00 | 136.82 | 136.82 | 124.49 | 514 |
| 1732919340 | 133.86 | 0 | 0.00 | 133.86 | 133.86 | 133.86 | 0 |
| 1732746540 | 133.86 | 4.26 | 3.29 | 133.86 | 133.86 | 133.86 | 179 |
| 1732660140 | 129.6 | -2.4 | -1.82 | 133.47999 | 133.47999 | 129.6 | 343 |
| 1732573200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732314000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732227600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732141200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1732054800 | 132 | 7.5 | 6.02 | 135.32 | 135.32 | 132 | 685 |
| 1731968640 | 124.5 | 1.13 | 0.92 | 123.12 | 124.5 | 123.06 | 652 |
| 1731709200 | 123.37 | 0 | 0.00 | 123.37 | 123.37 | 123.37 | 0 |
| 1731622800 | 123.37 | -8.01 | -6.10 | 123.37 | 123.37 | 123.37 | 365 |
| 1731536880 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731450480 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731364080 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731104880 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1731018480 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730932080 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1730845680 | 131.38 | -11 | -7.73 | 131.38 | 131.38 | 131.38 | 526 |
| 1730759160 | 142.38 | 1.97 | 1.40 | 142.38 | 142.38 | 142.38 | 427 |
| 1730496180 | 140.41 | 0 | 0.00 | 140.41 | 140.41 | 140.41 | 0 |
| 1730409780 | 140.41 | 9.21 | 7.02 | 140.41 | 140.41 | 140.41 | 263 |
| 1730323680 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1730237280 | 131.19999 | -8.09 | -5.81 | 124.19 | 131.19999 | 124.19 | 515 |
| 1730150700 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729891500 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729805100 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729718700 | 139.29 | 0 | 0.00 | 139.29 | 139.29 | 139.29 | 0 |
| 1729632300 | 139.29 | 11.45 | 8.96 | 139.29 | 139.29 | 139.29 | 261 |
| 1729545600 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1729286400 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1729200000 | 127.84 | -17.61 | -12.11 | 127.84 | 127.84 | 127.84 | 134 |
| 1729089000 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1729002600 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728916200 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728657000 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728570600 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728484200 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728397800 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1728311400 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
