ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Holobeam Inc (CE)

Holobeam Inc (CE) (HOOB)

32,55
0,00
(0,00%)
Fermé 20 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.45-1.36363636364333332.5510032.775CS
26-0.45-1.36363636364333332.558032.8875CS
52-0.45-1.36363636364333332.58332.805CS
156-0.15-0.4587155963332.733.0131.510532.43152866CS
260-15.2-31.83246073347.7548.529.0260932.86787745CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000372032.54999900.0032.54999932.54999932.5499990
173991732032.54999900.0032.54999932.54999932.5499990
173957172032.54999900.0032.54999932.54999932.5499990
173948532032.54999900.0032.54999932.54999932.5499990
173939892032.54999900.0032.54999932.54999932.5499990
173931252032.54999900.0032.54999932.54999932.5499990
173922612032.54999900.0032.54999932.54999932.5499990
173896692032.54999900.0032.54999932.54999932.5499990
173888052032.54999900.0032.54999932.54999932.5499990
173879412032.54999900.0032.54999932.54999932.5499990
173870772032.54999900.0032.54999932.54999932.5499990
173862132032.54999900.0032.54999932.54999932.5499990
173836212032.54999900.0032.54999932.54999932.5499990
173827572032.54999900.0032.54999932.54999932.5499990
173818932032.54999900.0032.54999932.54999932.5499990
173810292032.54999900.0032.54999932.54999932.5499990
173801652032.54999900.0032.54999932.54999932.5499990
173775732032.54999900.0032.54999932.54999932.5499990
173767092032.54999900.0032.54999932.54999932.5499990
173758452032.54999900.0032.54999932.54999932.5499990
173749812032.54999900.0032.54999932.54999932.5499990
173715252032.54999900.0032.54999932.54999932.5499990
173706612032.54999900.0032.54999932.54999932.5499990
173697972032.54999900.0032.54999932.54999932.5499990
173689332032.54999900.0032.54999932.54999932.5499990
173680692032.54999900.0032.54999932.54999932.5499990
173654772032.549999-0.45-1.3632.54999932.54999932.549999100
17363748003300.003333330
17362884003300.003333330
17362020003300.003333330
17359428003300.003333330
17358564003300.003333330
17356836003300.003333330
17355972003300.003333330
17353380003300.003333330
17352516003300.003333330
17350788003300.003333330
17349924003300.003333330
17347332003300.003333330
17346468003300.00333333100
17345322003300.003333330
17344458003300.003333330
17343594003300.003333330
17341002003300.003333330
17340138003300.003333330
17339274003300.003333330
17338410003300.003333330
17337546003300.003333330
17334954003300.003333330
17334090003300.003333330
17333226003300.003333330
17332362003300.003333330
17331498003300.003333330
17328906003300.003333330
17327178003300.003333330
17326314003300.003333330
17325450003300.003333330
17322858003300.003333330
17321994003300.003333330
17321130003300.003333330

Dernières Valeurs Consultées

Delayed Upgrade Clock