Données Historiques Holobeam Inc (CE) - HOOB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.45	-1.36363636364	33	33	32.55	100	32.775	CS
26	-0.45	-1.36363636364	33	33	32.55	80	32.8875	CS
52	-0.45	-1.36363636364	33	33	32.5	83	32.805	CS
156	-0.15	-0.45871559633	32.7	33.01	31.5	105	32.43152866	CS
260	-15.2	-31.832460733	47.75	48.5	29.02	609	32.86787745	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740522120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1740435720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1740176520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1740090120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1740003720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739917320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739571720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739485320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739398920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739312520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739226120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738966920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738880520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738794120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738707720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738621320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738362120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738275720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738189320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738102920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1738016520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737757320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737670920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737584520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737498120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737152520	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737066120	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736979720	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736893320	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736806920	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736547720	32.549999	-0.45	-1.36	32.549999	32.549999	32.549999	100
1736374800	33	0	0.00	33	33	33	0
1736288400	33	0	0.00	33	33	33	0
1736202000	33	0	0.00	33	33	33	0
1735942800	33	0	0.00	33	33	33	0
1735856400	33	0	0.00	33	33	33	0
1735683600	33	0	0.00	33	33	33	0
1735597200	33	0	0.00	33	33	33	0
1735338000	33	0	0.00	33	33	33	0
1735251600	33	0	0.00	33	33	33	0
1735078800	33	0	0.00	33	33	33	0
1734992400	33	0	0.00	33	33	33	0
1734733200	33	0	0.00	33	33	33	0
1734646800	33	0	0.00	33	33	33	100
1734532200	33	0	0.00	33	33	33	0
1734445800	33	0	0.00	33	33	33	0
1734359400	33	0	0.00	33	33	33	0
1734100200	33	0	0.00	33	33	33	0
1734013800	33	0	0.00	33	33	33	0
1733927400	33	0	0.00	33	33	33	0
1733841000	33	0	0.00	33	33	33	0
1733754600	33	0	0.00	33	33	33	0
1733495400	33	0	0.00	33	33	33	0
1733409000	33	0	0.00	33	33	33	0
1733322600	33	0	0.00	33	33	33	0
1733236200	33	0	0.00	33	33	33	0
1733149800	33	0	0.00	33	33	33	0
1732890600	33	0	0.00	33	33	33	0
1732717800	33	0	0.00	33	33	33	0
1732631400	33	0	0.00	33	33	33	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Holobeam Inc (CE) (HOOB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Holobeam Inc (CE) (HOOB) Historiques

Holobeam Inc (CE) (HOOB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités