
Holobeam Inc (CE) (HOOB)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.45 | -1.36363636364 | 33 | 33 | 32.55 | 100 | 32.775 | CS |
26 | -0.45 | -1.36363636364 | 33 | 33 | 32.55 | 80 | 32.8875 | CS |
52 | -0.45 | -1.36363636364 | 33 | 33 | 32.5 | 83 | 32.805 | CS |
156 | -0.15 | -0.45871559633 | 32.7 | 33.01 | 31.5 | 105 | 32.43152866 | CS |
260 | -15.2 | -31.832460733 | 47.75 | 48.5 | 29.02 | 609 | 32.86787745 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740003720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1739917320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1739571720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1739485320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1739398920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1739312520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1739226120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738966920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738880520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738794120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738707720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738621320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738362120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738275720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738189320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738102920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1738016520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1737757320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1737670920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1737584520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1737498120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1737152520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1737066120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1736979720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1736893320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1736806920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
1736547720 | 32.549999 | -0.45 | -1.36 | 32.549999 | 32.549999 | 32.549999 | 100 |
1736374800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1736288400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1736202000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735942800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735856400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735683600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735597200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735338000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735251600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735078800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734992400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734733200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734646800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
1734532200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734445800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734359400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734100200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734013800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733927400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733841000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733754600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733495400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733409000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733322600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733236200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733149800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732890600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732717800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732631400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732545000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732285800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732199400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732113000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales