Premium
Hoshino Resorts Reit Inc (PK) (HOSHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -136.4 | -9.56253505328 | 1426.4 | 1426.4 | 1426.4 | 12 | 1426.4 | CS |
| 4 | -136.4 | -9.56253505328 | 1426.4 | 1426.4 | 1426.4 | 12 | 1426.4 | CS |
| 12 | -289.78 | -18.3430604261 | 1579.78 | 1579.78 | 1290 | 19 | 1318.39714286 | CS |
| 26 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 16 | 1322.77666667 | CS |
| 52 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 16 | 1322.77666667 | CS |
| 156 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 16 | 1322.77666667 | CS |
| 260 | -370 | -22.2891566265 | 1660 | 1660 | 1290 | 16 | 1322.77666667 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1426.4 | 136.4 | 10.57 | 1426.4 | 1426.4 | 1426.4 | 12 |
| 1740695040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740608640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740522240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740435840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740176640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740090240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1740003840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739917440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739571840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739485440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739399040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739312640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1739226240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738967040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738880640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738794240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738707840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738621440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738362240 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738275840 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738189440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738103040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1738016640 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1737757440 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1737671040 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1737584640 | 1290 | -10 | -0.77 | 1290 | 1290 | 1290 | 38 |
| 1737498540 | 1300 | -279.78 | -17.71 | 1300 | 1300 | 1300 | 26 |
| 1737152400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1737066000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736979600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736893200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736806800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736547600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736374800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736288400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1736202000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735942800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735856400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735683600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735597200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735338000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735251600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1735078800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734992400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734733200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734646800 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734560400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734474000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734387600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734128400 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1734042000 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1733955600 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1733869200 | 1579.78 | 0 | 0.00 | 1579.78 | 1579.78 | 1579.78 | 0 |
| 1733782800 | 1579.78 | -1 | -52.42 | 1579.78 | 1579.78 | 1579.78 | 1 |
| 1733495400 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733409000 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733322600 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
| 1733236200 | 3320 | 0 | 0.00 | 3320 | 3320 | 3320 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
