China High Precision Automation Group Ltd (PK) (HPAGF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.019 | 0.019 | 0.019 | 0 | 0 | CS |
26 | 0.0061 | 47.2868217054 | 0.0129 | 0.02 | 0.0129 | 11539 | 0.01758867 | CS |
52 | -0.001 | -5 | 0.02 | 0.02 | 0.003 | 34414 | 0.00758966 | CS |
156 | 0.0182 | 2275 | 0.0008 | 0.03 | 0.0008 | 30228 | 0.0105137 | CS |
260 | 0.0182 | 2275 | 0.0008 | 0.03 | 0.0008 | 30228 | 0.0105137 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726867800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726781400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726695000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726608600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726522200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726263000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726176600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726090200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1726003800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725917400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725658200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725571800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725485400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725399000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1725053400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724967000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724880600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724794200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724707800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724448600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724362200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724275800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724189400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1724103000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723843800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723757400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723671000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723584600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723498200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723239000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723152600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723066200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722979800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722864600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722605400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722519000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722432600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722346200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722259800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722000600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721914200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721827800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721741400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721655000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721395800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721309400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721223000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721136600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721050200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720791000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720704600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720618200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720531800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720445400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720186200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1720013400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719927000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719840600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719581400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719495000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719408600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719322200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1719235800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales