Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1367 | -0.160295497186 | 85.28 | 85.28 | 85.135 | 246 | 85.1828565 | DR |
| 4 | -4.4867 | -5.00580162892 | 89.63 | 89.63 | 81.8 | 281 | 84.31922589 | DR |
| 12 | 5.4933 | 6.89679849341 | 79.65 | 93.2 | 73.565 | 1902 | 87.21970465 | DR |
| 26 | -8.2267 | -8.81086001928 | 93.37 | 102.49 | 73.565 | 1611 | 87.07903418 | DR |
| 52 | 17.9933 | 26.7956813105 | 67.15 | 102.49 | 56.27 | 1939 | 81.89963627 | DR |
| 156 | -31.1568 | -26.7900027601 | 116.3001 | 237.87 | 56.27 | 1186 | 101.27695414 | DR |
| 260 | 45.1433 | 112.85825 | 40 | 237.87 | 25 | 1071 | 100.6154208 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 85.1433 | 0 | 0.00 | 85.1433 | 85.1433 | 85.1433 | 0 |
| 1732314000 | 85.1433 | 0.01 | 0.01 | 85.1433 | 85.1433 | 85.1433 | 307 |
| 1732227900 | 85.135 | -0.15 | -0.17 | 85.135 | 85.135 | 85.135 | 205 |
| 1732141440 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1732055040 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1731968640 | 85.28 | 2.13 | 2.56 | 85.28 | 85.28 | 85.28 | 226 |
| 1731709680 | 83.155 | 0 | 0.00 | 83.155 | 83.155 | 83.155 | 0 |
| 1731623280 | 83.155 | 0 | 0.00 | 83.155 | 83.155 | 83.155 | 0 |
| 1731536880 | 83.155 | 0 | 0.00 | 83.155 | 83.155 | 83.155 | 0 |
| 1731450480 | 83.155 | -2.04 | -2.39 | 83.155 | 83.155 | 83.155 | 102 |
| 1731363600 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1731104400 | 85.19 | 3.39 | 4.14 | 85.19 | 85.19 | 85.19 | 402 |
| 1731018000 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1730931600 | 81.8 | -7.83 | -8.74 | 81.81 | 81.81 | 81.8 | 602 |
| 1730842080 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1730755680 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1730496480 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1730410080 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1730323680 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1730237280 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1730150880 | 89.63 | -3.34 | -3.59 | 89.63 | 89.63 | 89.63 | 122 |
| 1729891500 | 92.97 | 3.81 | 4.27 | 93 | 93.2 | 92.16 | 19941 |
| 1729805100 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1729718700 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1729632300 | 89.16 | 0.32 | 0.36 | 89.73 | 89.82 | 89.16 | 942 |
| 1729545600 | 88.84 | 9.34 | 11.75 | 88 | 89.76 | 88 | 5110 |
| 1729286820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729200420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729114020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729027620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1728941220 | 79.5 | 1.3 | 1.66 | 79.5 | 79.5 | 79.5 | 323 |
| 1728681900 | 78.2 | 2.2 | 2.89 | 79.71 | 79.71 | 78.2 | 655 |
| 1728595560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4093 |
| 1728508800 | 76 | -2.3 | -2.94 | 76 | 76 | 76 | 259 |
| 1728422400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1728336000 | 78.3 | 0.67 | 0.86 | 78.3 | 78.3 | 78.3 | 402 |
| 1728077220 | 77.63 | -14.07 | -15.34 | 79.01 | 79.01 | 76.755 | 1553 |
| 1727990760 | 91.7 | 4.8 | 5.52 | 91 | 91.7 | 91 | 4135 |
| 1727904540 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1727818140 | 86.9 | -4.25 | -4.66 | 85.944 | 87.9 | 84.26 | 8129 |
| 1727731380 | 91.15 | 0 | 0.00 | 91.25 | 91.25 | 91.15 | 279 |
| 1727472600 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1727386200 | 91.15 | 1.47 | 1.64 | 90.15 | 91.15 | 90.15 | 394 |
| 1727299200 | 89.68 | 0.77 | 0.86 | 89.68 | 89.68 | 89.68 | 111 |
| 1727212800 | 88.915 | 4.4 | 5.20 | 87.16 | 88.915 | 87.16 | 715 |
| 1727126940 | 84.52 | 2.34 | 2.85 | 84.52 | 84.52 | 84.52 | 117 |
| 1726867620 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1726781220 | 82.18 | 0.78 | 0.96 | 82.18 | 82.18 | 82.18 | 247 |
| 1726694460 | 81.4 | 4.13 | 5.34 | 81.4 | 81.4 | 81.4 | 375 |
| 1726608540 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1726522140 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1726262940 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1726176540 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1726090140 | 77.27 | 3.71 | 5.04 | 77.27 | 77.27 | 77.27 | 155 |
| 1726003560 | 73.565 | 0 | 0.00 | 73.565 | 73.565 | 73.565 | 0 |
| 1725917160 | 73.565 | -2.44 | -3.20 | 74.19 | 74.19 | 73.565 | 342 |
| 1725658020 | 76 | -3.65 | -4.58 | 76 | 76 | 76 | 4482 |
| 1725571680 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1725485280 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1725398880 | 79.65 | -0.35 | -0.44 | 79.65 | 79.65 | 79.65 | 420 |
| 1725053340 | 80 | -1.59 | -1.95 | 82.35 | 82.35 | 80 | 2360 |
| 1724966400 | 81.59 | 1.11 | 1.37 | 81.59 | 81.59 | 81.59 | 137 |
| 1724880360 | 80.484 | -3.6 | -4.28 | 81.39 | 81.39 | 80.484 | 341 |
| 1724794080 | 84.085 | 0 | 0.00 | 84.085 | 84.085 | 84.085 | 0 |
| 1724707680 | 84.085 | 0 | 0.00 | 84.085 | 84.085 | 84.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
