ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Africa Energy Corporation (PK)

Africa Energy Corporation (PK) (HPMCF)

0,03
0,00
(0,00%)
Fermé 05 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.00942.85714285710.0210.030.016127800.02187546CS
260.004316.73151750970.02570.030.0137110230.01941508CS
52-0.03655-54.92111194590.066550.0790.0137167410.03486284CS
156-0.1678-84.83316481290.19780.290.0137238670.12687919CS
260-0.18-85.71428571430.210.46140.0137258570.20959474CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411273400.0300.000.030.030.030
17410409400.0300.000.030.030.030
17407817400.0300.000.030.030.030
17406953400.0300.000.030.030.030
17406089400.0300.000.030.030.030
17405225400.0300.000.030.030.030
17404361400.0300.000.030.030.030
17401769400.0300.000.030.030.030
17400905400.0300.000.030.030.030
17400041400.0300.000.030.030.030
17399177400.0300.000.030.030.030
17395721400.0300.000.030.030.030
17394857400.0300.000.030.030.030
17393993400.0300.000.030.030.030
17393129400.0300.000.030.030.030
17392265400.0300.000.030.030.030
17389673400.0300.000.030.030.030
17388809400.0300.000.030.030.030
17387945400.0300.000.030.030.030
17387081400.0300.000.030.030.030
17386217400.0300.000.030.030.030
17383625400.0300.000.030.030.030
17382761400.0300.000.030.030.030
17381897400.030.00134.530.030.030.032500
17381032200.028700.000.02870.02870.02870
17380168200.02870.00031.060.02870.02870.02871458
17377576200.028400.000.02840.02840.02840
17376712200.028400.000.02840.02840.02840
17375848200.028400.000.02840.02840.02840
17374984200.028400.000.02840.02840.02840
17371528200.028400.000.02840.02840.02840
17370664200.02840.0071533.650.0260.02840.02631100
17369797800.0212500.000.021250.021250.021250
17368933800.021250.0045927.550.021250.021250.021253800
17368068000.0166600.000.016660.016660.016660
17365476000.0166600.000.016660.016660.016660
17363748000.0166600.000.016660.016660.016660
17362884000.0166600.000.016660.016660.016660
17362020000.0166600.000.016660.016660.016660
17359428000.0166600.000.016660.016660.016660
17358564000.0166600.000.016660.016660.016660
17356836000.0166600.000.016660.016660.016660
17355972000.0166600.000.016660.016660.016660
17353380000.016660.000664.130.01650.016660.016525000
17352516000.01600.000.0160.0160.0160
17350788000.01600.000.0160.0160.0160
17349924000.016-0.005-23.810.020.020.01615600
17347337400.02100.000.0210.0210.0210
17346473400.02100.000.0210.0210.0210
17345609400.02100.000.0210.0210.0210
17344745400.02100.000.0210.0210.0210
17343881400.02100.000.0210.0210.0210
17341289400.0210.003217.980.0210.0210.02110000
17340138000.017800.000.01780.01780.01780
17339274000.017800.000.01780.01780.01780
17338410000.017800.000.01780.01780.01780
17337546000.017800.000.01780.01780.01780
17334954000.017800.000.01780.01780.01780
17334090000.017800.000.01780.01780.01780

Dernières Valeurs Consultées

Delayed Upgrade Clock