Premium
Africa Energy Corporation (PK) (HPMCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.009 | 42.8571428571 | 0.021 | 0.03 | 0.016 | 12780 | 0.02187546 | CS |
| 26 | 0.00705 | 30.7189542484 | 0.02295 | 0.03 | 0.0137 | 11064 | 0.01918785 | CS |
| 52 | -0.0367 | -55.0224887556 | 0.0667 | 0.079 | 0.0137 | 16982 | 0.03486013 | CS |
| 156 | -0.1599 | -84.2022116904 | 0.1899 | 0.29 | 0.0137 | 23930 | 0.12685522 | CS |
| 260 | -0.13 | -81.25 | 0.16 | 0.4614 | 0.0137 | 25912 | 0.20959845 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741213740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741127340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739572140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0.0013 | 4.53 | 0.03 | 0.03 | 0.03 | 2500 |
| 1738103220 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1738016820 | 0.0287 | 0.0003 | 1.06 | 0.0287 | 0.0287 | 0.0287 | 1458 |
| 1737757620 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737671220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737584820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737498420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737152820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737066420 | 0.0284 | 0.00715 | 33.65 | 0.026 | 0.0284 | 0.026 | 31100 |
| 1736979780 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1736893380 | 0.02125 | 0.00459 | 27.55 | 0.02125 | 0.02125 | 0.02125 | 3800 |
| 1736806800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736547600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736374800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736288400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736202000 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735942800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735856400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735683600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735597200 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735338000 | 0.01666 | 0.00066 | 4.13 | 0.0165 | 0.01666 | 0.0165 | 25000 |
| 1735251600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735078800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734992400 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 15600 |
| 1734733740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734647340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734560940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734474540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734128940 | 0.021 | 0.0032 | 17.98 | 0.021 | 0.021 | 0.021 | 10000 |
| 1734013800 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733927400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733841000 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733754600 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
