Premium
Africa Energy Corporation (PK) (HPMCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00715 | 33.6470588235 | 0.02125 | 0.0284 | 0.02125 | 17450 | 0.02762149 | CS |
| 4 | 0.0084 | 42 | 0.02 | 0.0284 | 0.016 | 18875 | 0.0215906 | CS |
| 12 | 0.01136 | 66.6666666667 | 0.01704 | 0.0284 | 0.01511 | 14400 | 0.01941469 | CS |
| 26 | -0.02235 | -44.039408867 | 0.05075 | 0.05075 | 0.0137 | 17783 | 0.02568859 | CS |
| 52 | -0.0473 | -62.4834874505 | 0.0757 | 0.0833 | 0.0137 | 17659 | 0.0388341 | CS |
| 156 | -0.1684 | -85.5691056911 | 0.1968 | 0.29 | 0.0137 | 23748 | 0.13171958 | CS |
| 260 | -0.23793 | -89.3365373784 | 0.26633 | 0.4614 | 0.0137 | 25577 | 0.21001245 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1737066420 | 0.0284 | 0.00715 | 33.65 | 0.026 | 0.0284 | 0.026 | 31100 |
| 1736979780 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1736893380 | 0.02125 | 0.00459 | 27.55 | 0.02125 | 0.02125 | 0.02125 | 3800 |
| 1736806800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736547600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736374800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736288400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1736202000 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735942800 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735856400 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735683600 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735597200 | 0.01666 | 0 | 0.00 | 0.01666 | 0.01666 | 0.01666 | 0 |
| 1735338000 | 0.01666 | 0.00066 | 4.13 | 0.0165 | 0.01666 | 0.0165 | 25000 |
| 1735251600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735078800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734992400 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 15600 |
| 1734733740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734647340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734560940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734474540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734128940 | 0.021 | 0.0032 | 17.98 | 0.021 | 0.021 | 0.021 | 10000 |
| 1734042180 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733955780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733869380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733782980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733523780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733437380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733350980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733264580 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733178180 | 0.0178 | 0.001 | 5.95 | 0.01511 | 0.0231999 | 0.01511 | 15000 |
| 1732919340 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732746540 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732660140 | 0.0168 | -0.0007 | -4.00 | 0.0214 | 0.0214 | 0.0168 | 3700 |
| 1732573560 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 4000 |
| 1732314000 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 25000 |
| 1732227900 | 0.017 | -0.0018 | -9.57 | 0.017 | 0.017 | 0.017 | 1500 |
| 1732141680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732055280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731968880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731709680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731623280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731536880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731450480 | 0.0188 | 0.0018 | 10.59 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731363600 | 0.017 | -4.0E-5 | -0.23 | 0.018 | 0.018 | 0.017 | 33000 |
| 1731104400 | 0.01704 | 0.00254 | 17.52 | 0.01704 | 0.01704 | 0.01704 | 4500 |
| 1731014760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730928360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730841960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730755560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730409960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730150760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729891560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729805160 | 0.0145 | 0.0008 | 5.84 | 0.0198 | 0.0198 | 0.0145 | 11500 |
| 1729693800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729607400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729521000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729261800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
