Premium
Horiba Ltd (PK) (HRIBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 61.03 | 61.03 | 61.03 | 242 | 61.03 | CS |
| 12 | 2.8046 | 4.81679816712 | 58.2254 | 61.03 | 58.2254 | 189 | 60.02093757 | CS |
| 26 | -0.28 | -0.456695481977 | 61.31 | 62.84 | 49.06 | 413 | 53.56261488 | CS |
| 52 | -39.64 | -39.3761795967 | 100.67 | 100.67 | 49.06 | 545 | 79.06071636 | CS |
| 156 | 5.78 | 10.4615384615 | 55.25 | 100.67 | 45.14 | 665 | 64.87004687 | CS |
| 260 | 3.21 | 5.55171221031 | 57.82 | 100.67 | 45.14 | 1439 | 59.2587129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917560 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739571960 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739485560 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739399160 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739312760 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1739226360 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1738967160 | 61.03 | 2.8 | 4.82 | 61.03 | 61.03 | 61.03 | 242 |
| 1738880760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738794360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738707960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738621560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738362360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738275960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738189560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738103160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1738016760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737757560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737671160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737584760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737498360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737152760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1737066360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736979960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736893560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736807160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736547960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736375160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736288760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1736202360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735943160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735856760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735683960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735597560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735338360 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735251960 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1735079160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734992760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734733560 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734647160 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734560760 | 58.2254 | 0 | 0.00 | 58.2254 | 58.2254 | 58.2254 | 0 |
| 1734474360 | 58.2254 | 9.17 | 18.68 | 58.2254 | 58.2254 | 58.2254 | 136 |
| 1734359400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734100200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1734013800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733927400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733841000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733754600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733495400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733409000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733322600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733236200 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733149800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732890600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732717800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732631400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732545000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732285800 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732199400 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732113000 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732026600 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
