Premium
Horiba Ltd (PK) (HRIBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 49.06 | 49.06 | 49.06 | 1792 | 49.06 | CS |
| 12 | -13.78 | -21.9287078294 | 62.84 | 62.84 | 49.06 | 553 | 51.57552239 | CS |
| 26 | -32.94 | -40.1707317073 | 82 | 83.69 | 49.06 | 293 | 58.68847925 | CS |
| 52 | -40.29 | -45.0923335199 | 89.35 | 100.67 | 49.06 | 652 | 81.21239567 | CS |
| 156 | -9.52 | -16.2512803004 | 58.58 | 100.67 | 45.14 | 1056 | 61.68018905 | CS |
| 260 | -19.4816 | -28.423030685 | 68.5416 | 100.67 | 45.14 | 1402 | 59.28112345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1733178060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732918860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732746060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732659660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732573260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732314060 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732227660 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732141260 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1732054860 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1731968460 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1731709260 | 49.06 | -12.72 | -20.59 | 49.06 | 49.06 | 49.06 | 1792 |
| 1731619380 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731532980 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731446580 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731360180 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731100980 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1731014580 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730928180 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730841780 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730755380 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730496180 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1730409780 | 61.78 | -1.06 | -1.69 | 61.78 | 61.78 | 61.78 | 200 |
| 1730323800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1730237400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1730151000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729891800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729805400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729719000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729632600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729546200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729287000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729200600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729114200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1729027800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728941400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728682200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728595800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728509400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728423000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728336600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1728077400 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727991000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727904600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727818200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727731800 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727472600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727386200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 45 |
| 1727299740 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727213340 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727126940 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726867740 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726781340 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726694940 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726608540 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726522140 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726262940 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726176540 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1726090140 | 62.84 | 2.77 | 4.61 | 62.84 | 62.84 | 62.84 | 174 |
| 1726003620 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1725917220 | 60.07 | 0 | 0.00 | 60.07 | 60.07 | 60.07 | 0 |
| 1725658020 | 60.07 | -6.05 | -9.15 | 61.31 | 61.31 | 60.07 | 300 |
| 1725546600 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1725460200 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
