Premium
Harvia OYJ (PK) (HRVFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 105 | 47.79 | CS |
| 4 | 0.79 | 1.68085106383 | 47 | 47.79 | 41.2 | 114 | 44.81307692 | CS |
| 12 | 2.25 | 4.94071146245 | 45.54 | 48.25 | 41.2 | 203 | 45.12756158 | CS |
| 26 | 28.49 | 147.616580311 | 19.3 | 52.5 | 19.3 | 223 | 47.71146943 | CS |
| 52 | 28.49 | 147.616580311 | 19.3 | 52.5 | 19.3 | 188 | 47.71146943 | CS |
| 156 | -11.41 | -19.2736486486 | 59.2 | 59.2 | 19.3 | 193 | 40.32401991 | CS |
| 260 | -11.41 | -19.2736486486 | 59.2 | 59.2 | 19.3 | 241 | 45.1868956 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738103040 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1738016640 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1737757440 | 47.79 | 4.11 | 9.41 | 47.79 | 47.79 | 47.79 | 105 |
| 1737671220 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737584820 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737498420 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737152820 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1737066420 | 43.68 | 2.48 | 6.02 | 43.68 | 43.68 | 43.68 | 150 |
| 1736980140 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736893740 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736807340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736548140 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736375340 | 41.2 | -5.8 | -12.34 | 41.2 | 41.2 | 41.2 | 100 |
| 1736288760 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736202360 | 47 | 4.8 | 11.37 | 47 | 47 | 47 | 100 |
| 1735943160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735856760 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735683960 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 200 |
| 1735597200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735338000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735251600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735078800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734992400 | 43 | -1.5 | -3.37 | 43 | 43 | 43 | 100 |
| 1734733740 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734647340 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734560940 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734474540 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734388140 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1734128940 | 44.5 | -3.05 | -6.41 | 48.25 | 48.25 | 44.5 | 200 |
| 1734042480 | 47.55 | 2.39 | 5.29 | 47.85 | 47.85 | 47.55 | 400 |
| 1733955960 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733869560 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733783160 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733523960 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733437560 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733351160 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733264760 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1733178360 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1732919160 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1732746360 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1732659960 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1732573560 | 45.16 | -0.38 | -0.83 | 45.16 | 45.16 | 45.16 | 475 |
| 1732314300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1732227900 | 45.54 | -4.17 | -8.39 | 45.54 | 45.54 | 45.54 | 200 |
| 1732113000 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1732026600 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731940200 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731681000 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731594600 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731508200 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731421800 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731335400 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1731076200 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730989800 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730903400 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730817000 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730730600 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730471400 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730385000 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1730298600 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
