Premium
Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741904760 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741818360 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741731960 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741645560 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741386360 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741299960 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741213560 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741127160 | 46.0109 | 0 | 0.00 | 46.0109 | 46.0109 | 46.0109 | 0 |
| 1741040760 | 46.0109 | -0.41 | -0.89 | 46.0109 | 46.0109 | 46.0109 | 865 |
| 1740781680 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740695280 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740608880 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740522480 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740436080 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740176880 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740090480 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1740004080 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1739917680 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1739572080 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1739485680 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1739399280 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1739312880 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1739226480 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1738967280 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1738880880 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1738794480 | 46.4253 | 0 | 0.00 | 46.4253 | 46.4253 | 46.4253 | 0 |
| 1738708080 | 46.4253 | 0.69 | 1.52 | 46.4253 | 46.4253 | 46.4253 | 104 |
| 1738621740 | 45.7314 | 0.58 | 1.28 | 45.7314 | 45.7314 | 45.7314 | 187 |
| 1738362420 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1738276020 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1738189620 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1738103220 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1738016820 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1737757620 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1737671220 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1737584820 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1737498420 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1737152820 | 45.1553 | 0 | 0.00 | 45.1553 | 45.1553 | 45.1553 | 0 |
| 1737066420 | 45.1553 | -2.07 | -4.37 | 45.2 | 45.2 | 45.1553 | 965 |
| 1736947800 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1736861400 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1736775000 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1736515800 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1736343000 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1736256600 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1736170200 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735911000 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735824600 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735651800 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735565400 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735306200 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735219800 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1735047000 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734960600 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734701400 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734615000 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734528600 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734442200 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
| 1734355800 | 47.2206 | 0 | 0.00 | 47.2206 | 47.2206 | 47.2206 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
