Premium
Hang Seng Bank Ltd (PK) (HSNGY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.169491525424 | 11.8 | 12.45 | 11.7 | 9083 | 11.96578218 | DR |
| 4 | -0.26 | -2.15231788079 | 12.08 | 12.65 | 11.25 | 14627 | 11.87530156 | DR |
| 12 | 0.476 | 4.19605077574 | 11.344 | 13.53 | 11.25 | 13773 | 12.11407614 | DR |
| 26 | -2.8 | -19.1518467852 | 14.62 | 14.62 | 11.25 | 17358 | 12.08091002 | DR |
| 52 | 0.885 | 8.09327846365 | 10.935 | 14.81 | 10.2 | 50997 | 11.26116243 | DR |
| 156 | -6.53 | -35.5858310627 | 18.35 | 21.61 | 10.2 | 54191 | 13.27748787 | DR |
| 260 | -8.27 | -41.1647585864 | 20.09 | 22.59 | 10.2 | 42040 | 14.12118876 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 12.2 | 0.24 | 2.00 | 12.16 | 12.45 | 12 | 7259 |
| 1733178180 | 11.9605 | 0.04 | 0.34 | 11.92 | 12.1147 | 11.85 | 18568 |
| 1732918200 | 11.92 | 0.14 | 1.19 | 11.94 | 12.025 | 11.92 | 2498 |
| 1732746540 | 11.78 | 0.15 | 1.29 | 11.8 | 11.845 | 11.7 | 8008 |
| 1732660140 | 11.63 | -0.16 | -1.36 | 11.32 | 11.68 | 11.32 | 13841 |
| 1732573560 | 11.79 | 0.03 | 0.26 | 12.078 | 12.17 | 11.25 | 10455 |
| 1732314000 | 11.76 | -0.05 | -0.42 | 11.8 | 11.975 | 11.76 | 6626 |
| 1732227900 | 11.81 | -0.25 | -2.07 | 12.42 | 12.42 | 11.81 | 8970 |
| 1732141740 | 12.06 | 0.2 | 1.69 | 11.945 | 12.06 | 11.82 | 4857 |
| 1732054800 | 11.86 | -0.01 | -0.08 | 11.868 | 11.872 | 11.82 | 14344 |
| 1731968640 | 11.87 | 0.11 | 0.94 | 12.06 | 12.35 | 11.8 | 12650 |
| 1731709260 | 11.76 | -0 | -0.02 | 11.76 | 11.875 | 11.76 | 112911 |
| 1731622800 | 11.762 | -0.24 | -2.02 | 12.02 | 12.02 | 11.75 | 7482 |
| 1731536760 | 12.004 | -0.12 | -0.96 | 12 | 12.05 | 11.95 | 11802 |
| 1731450480 | 12.12 | -0.05 | -0.41 | 12.36 | 12.36 | 12.07 | 4567 |
| 1731363600 | 12.17 | 0.06 | 0.50 | 12.136 | 12.19 | 12.1045 | 7348 |
| 1731104400 | 12.11 | -0.37 | -2.96 | 12.6 | 12.6 | 12.02 | 9924 |
| 1731018540 | 12.479 | 0.27 | 2.20 | 12.41 | 12.65 | 12.41 | 11843 |
| 1730931600 | 12.21 | 0.15 | 1.24 | 12.08 | 12.577 | 12.08 | 3958 |
| 1730845680 | 12.06 | -0.18 | -1.47 | 12.46 | 12.465 | 12.04 | 4741 |
| 1730759160 | 12.24 | 0.02 | 0.16 | 12.47 | 12.6525 | 12.205 | 8089 |
| 1730496420 | 12.22 | 0.14 | 1.16 | 12.65 | 12.65 | 12.18 | 2041 |
| 1730409780 | 12.08 | -0.23 | -1.87 | 12.125 | 12.15 | 11.77 | 7144 |
| 1730323500 | 12.31 | -0.16 | -1.24 | 12.39 | 12.39 | 11.91 | 5578 |
| 1730237280 | 12.465 | 0.08 | 0.69 | 12.37 | 12.53 | 12.37 | 9481 |
| 1730150880 | 12.38 | 0.23 | 1.89 | 12 | 12.38 | 11.93 | 10448 |
| 1729891500 | 12.15 | 0.04 | 0.37 | 12.15 | 12.15 | 12.15 | 1233 |
| 1729805160 | 12.105 | 0.01 | 0.04 | 12.1 | 12.2 | 11.894 | 3464 |
| 1729718940 | 12.1 | -0.38 | -3.04 | 12.09 | 12.33 | 11.86 | 4151 |
| 1729632300 | 12.48 | 0.01 | 0.08 | 12.525 | 12.525 | 12.45 | 5335 |
| 1729545600 | 12.47 | -0.13 | -1.03 | 12.13 | 12.52 | 12.13 | 8018 |
| 1729286400 | 12.6 | 0.29 | 2.36 | 12.314 | 12.6 | 12.31 | 2754 |
| 1729200000 | 12.31 | -0.02 | -0.16 | 12.4 | 12.49 | 12.31 | 15882 |
| 1729113960 | 12.33 | 0.22 | 1.82 | 12.4 | 12.44 | 12.23 | 10935 |
| 1729027680 | 12.11 | -0.32 | -2.57 | 12.41 | 12.41 | 12 | 10387 |
| 1728941220 | 12.43 | -0.05 | -0.40 | 12.6 | 12.6 | 12.35 | 3435 |
| 1728681900 | 12.48 | 0.04 | 0.32 | 12.505 | 12.64 | 12.269 | 4981 |
| 1728595560 | 12.44 | -0.01 | -0.08 | 12.475 | 12.5115 | 12.19 | 3182 |
| 1728508800 | 12.45 | -0.01 | -0.08 | 12.45 | 12.52 | 12.35 | 11495 |
| 1728422580 | 12.46 | -0.83 | -6.25 | 12.54 | 12.61 | 12.2 | 33442 |
| 1728336000 | 13.29 | 0.13 | 0.99 | 13.24 | 13.53 | 13.08 | 17761 |
| 1728077220 | 13.16 | 0.32 | 2.49 | 12.99 | 13.23 | 12.98 | 3859 |
| 1727990760 | 12.84 | -0.48 | -3.60 | 12.96 | 12.96 | 12.51 | 42897 |
| 1727904000 | 13.32 | 0.64 | 5.02 | 13.12 | 13.32 | 13.06 | 21396 |
| 1727818140 | 12.6834 | 0.38 | 3.12 | 12.515 | 12.6834 | 12.445 | 3024 |
| 1727731380 | 12.3 | -0.46 | -3.61 | 12.38 | 12.645 | 12.28 | 15554 |
| 1727472000 | 12.76 | -0.09 | -0.70 | 12.89 | 12.965 | 12.76 | 12597 |
| 1727386200 | 12.85 | 0.42 | 3.42 | 12.35 | 12.87 | 12.35 | 9602 |
| 1727299200 | 12.425 | -0.18 | -1.39 | 12.47 | 12.52 | 12.235 | 23205 |
| 1727212800 | 12.6 | 0.6 | 5.00 | 12.5 | 12.75 | 12.47 | 26914 |
| 1727126940 | 12 | 0.01 | 0.10 | 12.12 | 12.13 | 11.8584 | 11566 |
| 1726867200 | 11.988 | 0.14 | 1.16 | 11.91 | 12.06 | 11.67 | 20167 |
| 1726781220 | 11.85 | 0.13 | 1.11 | 11.85 | 11.98 | 11.7665 | 22288 |
| 1726694460 | 11.72 | -0.05 | -0.42 | 11.795 | 11.8 | 11.72 | 8032 |
| 1726608240 | 11.77 | 0.23 | 1.99 | 11.42 | 11.86 | 11.42 | 24649 |
| 1726521720 | 11.54 | 0.04 | 0.39 | 11.25 | 11.54 | 11.25 | 15663 |
| 1726262940 | 11.495 | 0.07 | 0.66 | 11.63 | 11.63 | 11.48 | 12729 |
| 1726176540 | 11.42 | 0.07 | 0.62 | 11.35 | 11.43 | 11.26 | 33388 |
| 1726090140 | 11.35 | 0.01 | 0.09 | 11.344 | 11.416 | 11.25 | 43206 |
| 1726003500 | 11.34 | -0.41 | -3.49 | 11.5 | 11.5 | 11.34 | 33694 |
| 1725917160 | 11.75 | 0.02 | 0.17 | 11.57 | 11.81 | 11.51 | 18042 |
| 1725658020 | 11.73 | -0.14 | -1.18 | 11.805 | 11.8425 | 11.59 | 7296 |
| 1725571440 | 11.87 | 0.12 | 1.02 | 11.815 | 11.893 | 11.67 | 48385 |
| 1725485040 | 11.75 | -0.01 | -0.09 | 11.8205 | 12.03 | 11.51 | 30828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
