Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 100 | 22 | CS |
| 4 | 0 | 0 | 22 | 22 | 22 | 100 | 22 | CS |
| 12 | -0.138 | -0.623362544042 | 22.138 | 22.138 | 22 | 920 | 22.057 | CS |
| 26 | -4.992194 | -18.4949545043 | 26.992194 | 30.8 | 22 | 1495 | 24.95412272 | CS |
| 52 | 8.18325 | 59.2270251687 | 13.81675 | 30.8 | 13.51 | 1789 | 25.81884122 | CS |
| 156 | 6.99934 | 46.6602136173 | 15.00066 | 30.8 | 8.6494285 | 1031 | 19.60208637 | CS |
| 260 | 7.8 | 54.9295774648 | 14.2 | 30.8 | 8.6494285 | 2222 | 14.21470602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732660140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1732569900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732137900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731705900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731446700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731360300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731101100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730928300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730841900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730755500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730496300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730409900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730323500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730237100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729891500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2100 |
| 1729805160 | 22 | -0.14 | -0.62 | 22 | 22 | 22 | 500 |
| 1729719000 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1729632600 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1729546200 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1729287000 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1729200600 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1729114200 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1729027800 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728941400 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728682200 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728595800 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728509400 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728423000 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728336600 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1728077400 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727991000 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727904600 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727818200 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727731800 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727472600 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727386200 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727299620 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727213220 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1727126820 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726867620 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726781220 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726694820 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726608420 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726522020 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726262820 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726176420 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726090020 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1726003620 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1725917220 | 22.138 | 0 | 0.00 | 22.138 | 22.138 | 22.138 | 0 |
| 1725658020 | 22.138 | -1.96 | -8.14 | 22.138 | 22.138 | 22.138 | 1900 |
| 1725546600 | 24.101 | 0 | 0.00 | 24.101 | 24.101 | 24.101 | 0 |
| 1725460200 | 24.101 | 0 | 0.00 | 24.101 | 24.101 | 24.101 | 0 |
| 1725373800 | 24.101 | 0 | 0.00 | 24.101 | 24.101 | 24.101 | 0 |
| 1725028200 | 24.101 | 0 | 0.00 | 24.101 | 24.101 | 24.101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
