Premium
Hexatronic Group AB (PK) (HTROF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -10.2167182663 | 3.23 | 3.23 | 2.9 | 275 | 2.99 | CS |
| 4 | -0.46 | -13.6904761905 | 3.36 | 3.69 | 2.9 | 15376 | 2.90543776 | CS |
| 12 | -0.8 | -21.6216216216 | 3.7 | 3.7 | 2.9 | 6846 | 2.91245205 | CS |
| 26 | -2.4 | -45.2830188679 | 5.3 | 5.3 | 2.9 | 5289 | 3.1000792 | CS |
| 52 | -0.045 | -1.52801358234 | 2.945 | 5.3 | 2.9 | 3963 | 3.1171118 | CS |
| 156 | -2.4 | -45.2830188679 | 5.3 | 5.3 | 1.6 | 3911 | 3.10838005 | CS |
| 260 | -2.4 | -45.2830188679 | 5.3 | 5.3 | 1.6 | 3911 | 3.10838005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740522360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740435960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740176760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740090360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740003960 | 2.9 | -0.33 | -10.22 | 2.9 | 2.9 | 2.9 | 400 |
| 1739917740 | 3.23 | 0.25 | 8.55 | 3.23 | 3.23 | 3.23 | 150 |
| 1739571720 | 2.9754999 | 0 | 0.00 | 2.9754999 | 2.9754999 | 2.9754999 | 0 |
| 1739485320 | 2.9754999 | 0.08 | 2.60 | 2.9754999 | 2.9754999 | 2.9754999 | 155 |
| 1739398800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739312400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739226000 | 2.9 | -0.35 | -10.77 | 3.11 | 3.11 | 2.9 | 105650 |
| 1738967160 | 3.25 | -0.44 | -11.92 | 3.25 | 3.25 | 3.25 | 1000 |
| 1738880400 | 3.69 | 0.33 | 9.82 | 3.69 | 3.69 | 3.69 | 140 |
| 1738794480 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738708080 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738621680 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738362480 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738276080 | 3.36 | 0 | 0.15 | 3.36 | 3.36 | 3.36 | 138 |
| 1738189440 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1738103040 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1738016640 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1737757440 | 3.355 | 0.21 | 6.51 | 3.355 | 3.355 | 3.355 | 140 |
| 1737671280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737584880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737498480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737152880 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 280 |
| 1737066180 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736979780 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736893380 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 160 |
| 1736806800 | 3 | -0.55 | -15.49 | 3 | 3 | 3 | 500 |
| 1736548140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736375340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736288940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 280 |
| 1736202420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735943220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735856820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735684020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735597620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735338420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735252020 | 3.55 | -0.04 | -1.11 | 3.55 | 3.55 | 3.55 | 150 |
| 1735078200 | 3.59 | 0.1 | 2.87 | 3.59 | 3.59 | 3.59 | 126 |
| 1734992880 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734733680 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734647280 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734560880 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734474480 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734388080 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734128880 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734042480 | 3.49 | -0.21 | -5.68 | 3.49 | 3.49 | 3.49 | 135 |
| 1733955900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733869500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733783100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733523900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733437500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733351100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733264700 | 3.7 | 0.35 | 10.53 | 3.7 | 3.7 | 3.7 | 126 |
| 1733178540 | 3.3476 | 0 | 0.00 | 3.3476 | 3.3476 | 3.3476 | 0 |
| 1732919340 | 3.3476 | 0 | 0.00 | 3.3476 | 3.3476 | 3.3476 | 0 |
| 1732746540 | 3.3476 | 0 | 0.00 | 3.3476 | 3.3476 | 3.3476 | 0 |
| 1732660140 | 3.3476 | -0.2 | -5.70 | 3.3476 | 3.3476 | 3.3476 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
