Premium
Helios Towers PLC (PK) (HTWSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0755 | -6.45299145299 | 1.17 | 1.19 | 1.09 | 62600 | 1.17 | CS |
| 4 | -0.1105 | -9.17012448133 | 1.205 | 1.22 | 1.07 | 26967 | 1.12545949 | CS |
| 12 | -0.3155 | -22.3758865248 | 1.41 | 1.465 | 1.07 | 25397 | 1.22962659 | CS |
| 26 | -0.5255 | -32.4382716049 | 1.62 | 1.69 | 1.07 | 15036 | 1.33842045 | CS |
| 52 | -0.0305 | -2.71111111111 | 1.125 | 1.69 | 0.9302 | 12116 | 1.25765234 | CS |
| 156 | -1.2055 | -52.4130434783 | 2.3 | 2.3 | 0.727 | 11792 | 1.18857556 | CS |
| 260 | -1.2255 | -52.8232758621 | 2.32 | 2.3592 | 0.727 | 11585 | 1.2035687 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 1.0945 | -0.08 | -6.45 | 1.105 | 1.105 | 1.09 | 15534 |
| 1736375160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736288760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736202360 | 1.17 | 0.01 | 1.30 | 1.17 | 1.19 | 1.17 | 62600 |
| 1735943100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1735856700 | 1.155 | 0.09 | 7.94 | 1.12 | 1.155 | 1.12 | 535 |
| 1735684140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735597740 | 1.07 | -0.08 | -6.96 | 1.1399999 | 1.1399999 | 1.07 | 57000 |
| 1735338000 | 1.15 | 0.05 | 4.55 | 1.1536 | 1.1536 | 1.15 | 7000 |
| 1735251600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735078800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734992400 | 1.1 | -0.06 | -5.49 | 1.1299999 | 1.16 | 1.1 | 54743 |
| 1734733200 | 1.1639 | 0.01 | 0.44 | 1.1593 | 1.1639 | 1.15 | 14860 |
| 1734646800 | 1.1588 | -0.03 | -2.62 | 1.1512 | 1.16 | 1.1399999 | 7000 |
| 1734560940 | 1.19 | -0.01 | -0.83 | 1.205 | 1.22 | 1.19 | 12000 |
| 1734474300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734387900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734128700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734042300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733955900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2503 |
| 1733869500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733783100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733523900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733437500 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.2 | 233096 |
| 1733350980 | 1.21 | -0.03 | -2.42 | 1.23 | 1.23 | 1.21 | 14100 |
| 1733264700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 3266 |
| 1733178180 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 300 |
| 1732919160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732746360 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732659960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732573560 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 3600 |
| 1732314000 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 24500 |
| 1732227900 | 1.19 | -0.04 | -3.17 | 1.21 | 1.21 | 1.19 | 20868 |
| 1732141740 | 1.229 | -0.06 | -4.73 | 1.23 | 1.29 | 1.209 | 45151 |
| 1732054800 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 150 |
| 1731968640 | 1.31 | -0.03 | -2.24 | 1.3 | 1.315 | 1.3 | 25200 |
| 1731709260 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 9800 |
| 1731622800 | 1.35 | 0 | 0.00 | 1.342 | 1.3642 | 1.34 | 32499 |
| 1731536760 | 1.35 | -0.01 | -0.74 | 1.355 | 1.355 | 1.35 | 13750 |
| 1731450480 | 1.36 | -0.08 | -5.56 | 1.4 | 1.4 | 1.36 | 32300 |
| 1731363600 | 1.44 | 0.02 | 1.41 | 1.465 | 1.465 | 1.44 | 10926 |
| 1731104400 | 1.42 | -0.01 | -0.53 | 1.42 | 1.42 | 1.42 | 4000 |
| 1731018360 | 1.4276 | 0 | 0.00 | 1.4276 | 1.4276 | 1.4276 | 0 |
| 1730931960 | 1.4276 | 0 | 0.00 | 1.4276 | 1.4276 | 1.4276 | 0 |
| 1730845560 | 1.4276 | 0 | 0.00 | 1.4276 | 1.4276 | 1.4276 | 0 |
| 1730759160 | 1.4276 | 0.04 | 2.71 | 1.41 | 1.4276 | 1.41 | 3750 |
| 1730496180 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730409780 | 1.3899999 | -0.05 | -3.64 | 1.4 | 1.4 | 1.3895 | 5900 |
| 1730323680 | 1.4424999 | 0 | 0.00 | 1.4424999 | 1.4424999 | 1.4424999 | 0 |
| 1730237280 | 1.4424999 | -0.02 | -1.20 | 1.4424999 | 1.4424999 | 1.4424999 | 100 |
| 1730150760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729891560 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1729805160 | 1.46 | 0.01 | 0.59 | 1.46 | 1.46 | 1.46 | 100 |
| 1729718700 | 1.4515 | 0 | 0.00 | 1.4515 | 1.4515 | 1.4515 | 0 |
| 1729632300 | 1.4515 | -0.02 | -1.26 | 1.41 | 1.4515 | 1.3799999 | 60300 |
| 1729545960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729286760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729200360 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729113960 | 1.47 | 0.07 | 5.00 | 1.4524999 | 1.47 | 1.4524999 | 5000 |
| 1729027500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728941100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
