Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,97%
Bitcoin
99 531,54
1,04%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Huabao International Holdings Ltd (PK) (HUIHY)

  7. Huabao International Holdings Ltd (PK) (HUIHY) Historiques

Huabao International Holdings Ltd (PK)

Huabao International Holdings Ltd (PK) (HUIHY)

USOTC
14,2798
0,00
(0,00%)
Fermé 22 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12-0.096372-0.67035851228414.37618814.37618814.37618800DR
26-0.320184-2.1930410958914.614.614.27981600DR
52-0.840184-5.5567724867715.1215.1214.2798162914.86DR
156-112.995184-88.7803449224127.275127.27514.2798169348.48306036DR
260-3.790184-20.975008301118.07127.27514.27981644352.46513723DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173222460014.37618800.0014.37618814.37618814.3761880
173213820014.37618800.0014.37618814.37618814.3761880
173205180014.37618800.0014.37618814.37618814.3761880
173196540014.37618800.0014.37618814.37618814.3761880
173170620014.37618800.0014.37618814.37618814.3761880
173161980014.37618800.0014.37618814.37618814.3761880
173153340014.37618800.0014.37618814.37618814.3761880
173144700014.37618800.0014.37618814.37618814.3761880
173136060014.37618800.0014.37618814.37618814.3761880
173110140014.37618800.0014.37618814.37618814.3761880
173101500014.37618800.0014.37618814.37618814.3761880
173092860014.37618800.0014.37618814.37618814.3761880
173084220014.37618800.0014.37618814.37618814.3761880
173075580014.37618800.0014.37618814.37618814.3761880
173049660014.37618800.0014.37618814.37618814.3761880
173041020014.37618800.0014.37618814.37618814.3761880
173032380014.37618800.0014.37618814.37618814.3761880
173023740014.37618800.0014.37618814.37618814.3761880
173015100014.37618800.0014.37618814.37618814.3761880
172989180014.37618800.0014.37618814.37618814.3761880
172980540014.37618800.0014.37618814.37618814.3761880
172971900014.37618800.0014.37618814.37618814.3761880
172963260014.37618800.0014.37618814.37618814.3761880
172954620014.37618800.0014.37618814.37618814.3761880
172928700014.37618800.0014.37618814.37618814.3761880
172920060014.37618800.0014.37618814.37618814.3761880
172911420014.37618800.0014.37618814.37618814.3761880
172902780014.37618800.0014.37618814.37618814.3761880
172894140014.37618800.0014.37618814.37618814.3761880
172868220014.37618800.0014.37618814.37618814.3761880
172859580014.37618800.0014.37618814.37618814.3761880
172850940014.37618800.0014.37618814.37618814.3761880
172842300014.37618800.0014.37618814.37618814.3761880
172833660014.37618800.0014.37618814.37618814.3761880
172807740014.37618800.0014.37618814.37618814.3761880
172799100014.37618800.0014.37618814.37618814.3761880
172790460014.37618800.0014.37618814.37618814.3761880
172781820014.37618800.0014.37618814.37618814.3761880
172773180014.37618800.0014.37618814.37618814.3761880
172747260014.37618800.0014.37618814.37618814.3761880
172738620014.3761880.10.6714.37618814.37618814.3761880
172727460014.27981600.0014.27981614.27981614.2798160
172718820014.27981600.0014.27981614.27981614.2798160
172710180014.27981600.0014.27981614.27981614.2798160
172684260014.27981600.0014.27981614.27981614.2798160
172675620014.27981600.0014.27981614.27981614.2798160
172666980014.27981600.0014.27981614.27981614.2798160
172658340014.27981600.0014.27981614.27981614.2798160
172649700014.27981600.0014.27981614.27981614.2798160
172623780014.27981600.0014.27981614.27981614.2798160
172615140014.27981600.0014.27981614.27981614.2798160
172606500014.27981600.0014.27981614.27981614.2798160
172597860014.27981600.0014.27981614.27981614.2798160
172589220014.27981600.0014.27981614.27981614.2798160
172563300014.27981600.0014.27981614.27981614.2798160
172554660014.27981600.0014.27981614.27981614.2798160
172546020014.27981600.0014.27981614.27981614.2798160
172537380014.27981600.0014.27981614.27981614.2798160
172502820014.27981600.0014.27981614.27981614.2798160
172494180014.27981600.0014.27981614.27981614.2798160
172485540014.27981600.0014.27981614.27981614.2798160
172476900014.27981600.0014.27981614.27981614.2798160
172468260014.27981600.0014.27981614.27981614.2798160
172442340014.27981600.0014.27981614.27981614.2798160
172433700014.27981600.0014.27981614.27981614.2798160

Dernières Valeurs Consultées

USOTC
HUIHY
Huabao (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct