Premium
Hummingbird Resources Limited (PK) (HUMRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0009 | -4.52261306533 | 0.0199 | 0.027 | 0.019 | 38015 | 0.02463185 | CS |
| 12 | -0.0675 | -78.0346820809 | 0.0865 | 0.0865 | 0.0171 | 208792 | 0.05084968 | CS |
| 26 | -0.091 | -82.7272727273 | 0.11 | 0.128 | 0.0171 | 175887 | 0.0720143 | CS |
| 52 | -0.108 | -85.0393700787 | 0.127 | 0.163 | 0.0171 | 109419 | 0.08134581 | CS |
| 156 | -0.171 | -90 | 0.19 | 0.2816 | 0.0171 | 53262 | 0.09938079 | CS |
| 260 | -0.296 | -93.9682539683 | 0.315 | 0.548 | 0.0171 | 37833 | 0.17721555 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737066540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736980140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736893740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736807340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736548140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736375340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736288940 | 0.019 | -0.008 | -29.63 | 0.019 | 0.019 | 0.019 | 2525 |
| 1736202300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735943100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735856700 | 0.027 | 0.0047401 | 21.29 | 0.027 | 0.027 | 0.027 | 100000 |
| 1735683960 | 0.0222599 | -0.00274 | -10.96 | 0.02 | 0.0222599 | 0.02 | 18550 |
| 1735597740 | 0.025 | 0.0051 | 25.63 | 0.025 | 0.025 | 0.025 | 29000 |
| 1735338000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735251600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735078800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734992400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734733200 | 0.0199 | -0.0071 | -26.30 | 0.0199 | 0.0199 | 0.0199 | 40000 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0.0075 | 38.46 | 0.027 | 0.027 | 0.027 | 52050 |
| 1734388140 | 0.0195 | 0.0024 | 14.04 | 0.0199 | 0.02 | 0.0195 | 193000 |
| 1734128940 | 0.0171 | -0.00395 | -18.76 | 0.0171 | 0.0171 | 0.0171 | 49000 |
| 1734042000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1733955600 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1733869200 | 0.02105 | 0.00105 | 5.25 | 0.02105 | 0.02105 | 0.02105 | 3000 |
| 1733783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1733178360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573560 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732227600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732141200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732054800 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731968640 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 20000 |
| 1731709200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731622800 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 77000 |
| 1731536760 | 0.021 | -0.008 | -27.59 | 0.029 | 0.029 | 0.021 | 110000 |
| 1731450480 | 0.029 | 0.0062 | 27.19 | 0.029 | 0.029 | 0.029 | 110000 |
| 1731363600 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731104400 | 0.0228 | 0.0005 | 2.24 | 0.0201 | 0.028 | 0.0201 | 273100 |
| 1731018540 | 0.0223 | -0.0398 | -64.09 | 0.035 | 0.035 | 0.0223 | 337201 |
| 1730931600 | 0.0621 | -0.0229 | -26.94 | 0.08 | 0.08 | 0.055 | 2832000 |
| 1730845560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730759160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40300 |
| 1730496300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730409900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730323500 | 0.085 | -0.0015 | -1.73 | 0.085 | 0.085 | 0.085 | 241200 |
| 1730237280 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1730150880 | 0.0864999 | 0.0039999 | 4.85 | 0.0864999 | 0.0864999 | 0.0864999 | 1000 |
| 1729891740 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729805340 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729718940 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 1700 |
| 1729632300 | 0.0859999 | 0.0025499 | 3.06 | 0.0859999 | 0.0859999 | 0.0859999 | 26000 |
| 1729545600 | 0.08345 | 0.0153501 | 22.54 | 0.079 | 0.08345 | 0.079 | 1678444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
