Premium
Hummingbird Resources Limited (PK) (HUMRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 2500 | 0.02 | CS |
| 4 | -0.06 | -75 | 0.08 | 0.08 | 0.02 | 382380 | 0.05199237 | CS |
| 12 | -0.097 | -82.905982906 | 0.117 | 0.128 | 0.02 | 240909 | 0.07387555 | CS |
| 26 | -0.0897 | -81.7684594348 | 0.1097 | 0.128 | 0.02 | 160906 | 0.07621739 | CS |
| 52 | -0.16 | -88.8888888889 | 0.18 | 0.18 | 0.02 | 97384 | 0.08497341 | CS |
| 156 | -0.1639 | -89.1245241979 | 0.1839 | 0.2816 | 0.02 | 51604 | 0.10150521 | CS |
| 260 | -0.2325 | -92.0792079208 | 0.2525 | 0.548 | 0.02 | 37148 | 0.1804765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1733178360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573560 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732227600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732141200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732054800 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731968640 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 20000 |
| 1731709200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731622800 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 77000 |
| 1731536760 | 0.021 | -0.008 | -27.59 | 0.029 | 0.029 | 0.021 | 110000 |
| 1731450480 | 0.029 | 0.0062 | 27.19 | 0.029 | 0.029 | 0.029 | 110000 |
| 1731363600 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1731104400 | 0.0228 | 0.0005 | 2.24 | 0.0201 | 0.028 | 0.0201 | 273100 |
| 1731018540 | 0.0223 | -0.0398 | -64.09 | 0.035 | 0.035 | 0.0223 | 337201 |
| 1730931600 | 0.0621 | -0.0229 | -26.94 | 0.08 | 0.08 | 0.055 | 2832000 |
| 1730845560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730759160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40300 |
| 1730496300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730409900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730323500 | 0.085 | -0.0015 | -1.73 | 0.085 | 0.085 | 0.085 | 241200 |
| 1730237280 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1730150880 | 0.0864999 | 0.0039999 | 4.85 | 0.0864999 | 0.0864999 | 0.0864999 | 1000 |
| 1729891740 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729805340 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729718940 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 1700 |
| 1729632300 | 0.0859999 | 0.0025499 | 3.06 | 0.0859999 | 0.0859999 | 0.0859999 | 26000 |
| 1729545600 | 0.08345 | 0.0153501 | 22.54 | 0.079 | 0.08345 | 0.079 | 1678444 |
| 1729286400 | 0.0680999 | -0.0119 | -14.88 | 0.083 | 0.083 | 0.0680999 | 87500 |
| 1729200000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1729114080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729027680 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 12000 |
| 1728941220 | 0.083 | 0.003 | 3.75 | 0.08 | 0.083 | 0.08 | 54000 |
| 1728681960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728595560 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.0765 | 405574 |
| 1728508800 | 0.08 | -0.0059 | -6.87 | 0.08 | 0.0814 | 0.0777 | 288111 |
| 1728422580 | 0.0859 | -0.0004 | -0.46 | 0.0859 | 0.0859 | 0.0859 | 20000 |
| 1728336000 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1728076800 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1727990400 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1727904000 | 0.0863 | -0.0001 | -0.12 | 0.0863 | 0.0863 | 0.0863 | 1149 |
| 1727818140 | 0.0864 | -0.0136 | -13.60 | 0.095 | 0.095 | 0.0864 | 270000 |
| 1727731380 | 0.1 | 0.01295 | 14.88 | 0.09 | 0.1 | 0.0864 | 220000 |
| 1727472000 | 0.08705 | -0.0304 | -25.88 | 0.095 | 0.095 | 0.08705 | 840300 |
| 1727386200 | 0.11745 | -0.01055 | -8.24 | 0.1142 | 0.11745 | 0.1135 | 295050 |
| 1727299200 | 0.128 | 0.013 | 11.30 | 0.119 | 0.128 | 0.119 | 54000 |
| 1727212800 | 0.115 | -0.008 | -6.50 | 0.121 | 0.121 | 0.115 | 71150 |
| 1727126940 | 0.123 | 0.003 | 2.50 | 0.123 | 0.123 | 0.123 | 35000 |
| 1726867620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726781220 | 0.12 | 0.0165 | 15.94 | 0.12 | 0.12 | 0.12 | 221295 |
| 1726694460 | 0.1035 | -0.0225 | -17.86 | 0.12 | 0.12 | 0.1035 | 33500 |
| 1726608240 | 0.126 | 0.007 | 5.88 | 0.126 | 0.126 | 0.126 | 40000 |
| 1726521720 | 0.119 | 0.005 | 4.39 | 0.119 | 0.119 | 0.119 | 11576 |
| 1726262940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1726176540 | 0.114 | -0.002 | -1.72 | 0.12 | 0.12 | 0.114 | 41000 |
| 1726090140 | 0.116 | 0.0349 | 43.03 | 0.117 | 0.117 | 0.116 | 80001 |
| 1725978600 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725892200 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725633000 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725546600 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725460200 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
